cat duck Historical Data

CUCK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00128
+7.04%
$ 1.28 million $ 1,571
Oct 2, 2024 $ 0.0012
-5.21%
$ 1.2 million $ 937
Oct 1, 2024 $ 0.00127
-1.95%
$ 1.27 million $ 2,190
Sep 30, 2024 $ 0.00129
-10.27%
$ 1.29 million $ 172
Sep 29, 2024 $ 0.00144
+0.34%
$ 1.44 million $ 516
Sep 28, 2024 $ 0.00143
-0.62%
$ 1.43 million $ 2,504
Sep 27, 2024 $ 0.00145
+15.86%
$ 1.44 million $ 2,225
Sep 26, 2024 $ 0.00125
+14.82%
$ 1.25 million $ 3,364
Sep 25, 2024 $ 0.00109
+1.62%
$ 1.09 million $ 2,681
Sep 24, 2024 $ 0.00107
+12.52%
$ 1.07 million $ 5,029
Sep 23, 2024 $ 0.000951
+2.88%
$ 951,218 $ 4,482
Sep 22, 2024 $ 0.000925
-4.42%
$ 925,200 $ 2,123
Sep 21, 2024 $ 0.000969
+5.58%
$ 968,374 $ 13,533
Sep 20, 2024 $ 0.000917
-13.93%
$ 916,462 $ 4,284
Sep 19, 2024 $ 0.00107
-9.32%
$ 1.06 million $ 8,648
Sep 18, 2024 $ 0.00117
+34.66%
$ 1.17 million $ 7,009
Sep 17, 2024 $ 0.000866
+21.53%
$ 866,133 $ 1,243
Sep 16, 2024 $ 0.000714
-2.50%
$ 713,720 $ 22,690
Sep 15, 2024 $ 0.000728
-11.75%
$ 727,898 $ 23,943
Sep 14, 2024 $ 0.000825
-22.07%
$ 824,398 $ 27,229
Sep 13, 2024 $ 0.00106
+7.48%
$ 1.06 million $ 17,272
Sep 12, 2024 $ 0.000984
+5.29%
$ 983,789 $ 52,710
Sep 11, 2024 $ 0.000936
-7.95%
$ 935,665 $ 56,931
Sep 10, 2024 $ 0.00102
+63.59%
$ 1.02 million $ 34,873
Sep 9, 2024 $ 0.000622
-9.61%
$ 622,021 $ 24,793
Sep 8, 2024 $ 0.000688
-42.48%
$ 688,303 $ 6,824
Sep 7, 2024 $ 0.0012
+19.47%
$ 1.2 million $ 4,841
Sep 6, 2024 $ 0.001
-15.06%
$ 1 million $ 8,569
Sep 5, 2024 $ 0.00118
-13.64%
$ 1.18 million $ 20,924
Sep 4, 2024 $ 0.00136
+30.21%
$ 1.36 million $ 10,465
Sep 3, 2024 $ 0.00105
+1.37%
$ 1.05 million $ 4,775
Sep 2, 2024 $ 0.00103
+19.95%
$ 1.03 million $ 2,962
Sep 1, 2024 $ 0.00086
-9.86%
$ 860,292 $ 1,026
Aug 31, 2024 $ 0.000954
+0.74%
$ 954,233 $ 12,367
Aug 30, 2024 $ 0.000948
+36.23%
$ 947,561 $ 5,746
Aug 29, 2024 $ 0.000696
+51.44%
$ 695,573 $ 5,252
Aug 28, 2024 $ 0.00046
+15.50%
$ 460,273 $ 2,098
Aug 27, 2024 $ 0.000399
-16.48%
$ 398,712 $ 1,429
Aug 26, 2024 $ 0.000477
+15.33%
$ 477,160 $ 198
Aug 25, 2024 $ 0.000414
-18.83%
$ 413,785 $ 1,378
Aug 24, 2024 $ 0.000508
-2.26%
$ 507,847 $ 636
Aug 23, 2024 $ 0.000518
+18.31%
$ 518,401 $ 786
Aug 22, 2024 $ 0.000438
-0.35%
$ 437,462 $ 434
Aug 21, 2024 $ 0.000439
-4.98%
$ 439,016 $ 1,146
Aug 20, 2024 $ 0.000462
-10.42%
$ 461,979 $ 244
Aug 19, 2024 $ 0.000516
-4.86%
$ 515,856 $ 660
Aug 18, 2024 $ 0.000542
+25.76%
$ 542,121 $ 4,239
Aug 17, 2024 $ 0.000431
-6.93%
$ 430,612 $ 517
Aug 16, 2024 $ 0.000463
+18.66%
$ 462,919 $ 1,835
Aug 15, 2024 $ 0.000391
+26.44%
$ 390,528 $ 3,084