cat duck Historical Data

CUCK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000309
+0.72%
$ 309,026 $ 137
Aug 13, 2024 $ 0.000307
-4.85%
$ 306,896 $ 172
Aug 12, 2024 $ 0.000323
+7.15%
$ 322,701 $ 279
Aug 11, 2024 $ 0.0003
-5.80%
$ 300,239 $ 246
Aug 10, 2024 $ 0.000319
-9.77%
$ 318,813 $ 502
Aug 9, 2024 $ 0.000353
+27.92%
$ 352,653 $ 6,540
Aug 8, 2024 $ 0.000276
+4.73%
$ 275,647 $ 103
Aug 7, 2024 $ 0.000264
+7.16%
$ 263,883 $ 122
Aug 6, 2024 $ 0.000245
+22.28%
$ 245,390 $ 722
Aug 5, 2024 $ 0.000201
+23.81%
$ 200,809 $ 929
Aug 3, 2024 $ 0.000177
-4.49%
$ -- $ 157
Aug 2, 2024 $ 0.000186
-1.85%
$ 185,503 $ 164
Jul 31, 2024 $ 0.00021
+1.25%
$ -- $ 163
Jul 30, 2024 $ 0.000208
-13.52%
$ 207,774 $ 162
Jul 29, 2024 $ 0.00024
-5.02%
$ 240,041 $ 963
Jul 28, 2024 $ 0.000252
+12.35%
$ 252,448 $ 276
Jul 27, 2024 $ 0.000225
-10.12%
$ 225,101 $ 4,598
Jul 26, 2024 $ 0.000275
+0.23%
$ -- $ 123
Jul 25, 2024 $ 0.000274
-3.09%
$ 273,551 $ 123
Jul 24, 2024 $ 0.000278
+39.38%
$ 278,018 $ 1,609
Jul 23, 2024 $ 0.0002
-36.15%
$ 199,498 $ 4,503
Jul 22, 2024 $ 0.000314
-4.21%
$ 313,988 $ 1,929
Jul 21, 2024 $ 0.000328
+6.17%
$ 327,487 $ 7,257
Jul 20, 2024 $ 0.000309
+6.59%
$ 308,966 $ 14,057
Jul 19, 2024 $ 0.00029
+13.52%
$ 289,814 $ 6,455
Jul 18, 2024 $ 0.000255
+1.40%
$ 255,054 $ 770
Jul 17, 2024 $ 0.000251
-20.02%
$ 250,529 $ 26,583
Jul 16, 2024 $ 0.000314
-0.94%
$ 314,044 $ 77,000
Jul 15, 2024 $ 0.000319
+5.15%
$ 318,762 $ 257,473
Download