cat duck Historical Data

CUCK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.00128
+7.04%
$1.28 million $1,571
Oct 2, 2024 $0.0012
-5.21%
$1.2 million $937
Oct 1, 2024 $0.00127
-1.95%
$1.27 million $2,190
Sep 30, 2024 $0.00129
-10.27%
$1.29 million $172
Sep 29, 2024 $0.00144
+0.34%
$1.44 million $516
Sep 28, 2024 $0.00143
-0.62%
$1.43 million $2,504
Sep 27, 2024 $0.00145
+15.86%
$1.44 million $2,225
Sep 26, 2024 $0.00125
+14.82%
$1.25 million $3,364
Sep 25, 2024 $0.00109
+1.62%
$1.09 million $2,681
Sep 24, 2024 $0.00107
+12.52%
$1.07 million $5,029
Sep 23, 2024 $0.000951
+2.88%
$951,218 $4,482
Sep 22, 2024 $0.000925
-4.42%
$925,200 $2,123
Sep 21, 2024 $0.000969
+5.58%
$968,374 $13,533
Sep 20, 2024 $0.000917
-13.93%
$916,462 $4,284
Sep 19, 2024 $0.00107
-9.32%
$1.06 million $8,648
Sep 18, 2024 $0.00117
+34.66%
$1.17 million $7,009
Sep 17, 2024 $0.000866
+21.53%
$866,133 $1,243
Sep 16, 2024 $0.000714
-2.50%
$713,720 $22,690
Sep 15, 2024 $0.000728
-11.75%
$727,898 $23,943
Sep 14, 2024 $0.000825
-22.07%
$824,398 $27,229
Sep 13, 2024 $0.00106
+7.48%
$1.06 million $17,272
Sep 12, 2024 $0.000984
+5.29%
$983,789 $52,710
Sep 11, 2024 $0.000936
-7.95%
$935,665 $56,931
Sep 10, 2024 $0.00102
+63.59%
$1.02 million $34,873
Sep 9, 2024 $0.000622
-9.61%
$622,021 $24,793
Sep 8, 2024 $0.000688
-42.48%
$688,303 $6,824
Sep 7, 2024 $0.0012
+19.47%
$1.2 million $4,841
Sep 6, 2024 $0.001
-15.06%
$1 million $8,569
Sep 5, 2024 $0.00118
-13.64%
$1.18 million $20,924
Sep 4, 2024 $0.00136
+30.21%
$1.36 million $10,465
Sep 3, 2024 $0.00105
+1.37%
$1.05 million $4,775
Sep 2, 2024 $0.00103
+19.95%
$1.03 million $2,962
Sep 1, 2024 $0.00086
-9.86%
$860,292 $1,026
Aug 31, 2024 $0.000954
+0.74%
$954,233 $12,367
Aug 30, 2024 $0.000948
+36.23%
$947,561 $5,746
Aug 29, 2024 $0.000696
+51.44%
$695,573 $5,252
Aug 28, 2024 $0.00046
+15.50%
$460,273 $2,098
Aug 27, 2024 $0.000399
-16.48%
$398,712 $1,429
Aug 26, 2024 $0.000477
+15.33%
$477,160 $198
Aug 25, 2024 $0.000414
-18.83%
$413,785 $1,378
Aug 24, 2024 $0.000508
-2.26%
$507,847 $636
Aug 23, 2024 $0.000518
+18.31%
$518,401 $786
Aug 22, 2024 $0.000438
-0.35%
$437,462 $434
Aug 21, 2024 $0.000439
-4.98%
$439,016 $1,146
Aug 20, 2024 $0.000462
-10.42%
$461,979 $244
Aug 19, 2024 $0.000516
-4.86%
$515,856 $660
Aug 18, 2024 $0.000542
+25.76%
$542,121 $4,239
Aug 17, 2024 $0.000431
-6.93%
$430,612 $517
Aug 16, 2024 $0.000463
+18.66%
$462,919 $1,835
Aug 15, 2024 $0.000391
+26.44%
$390,528 $3,084