CoolHash Historical Data

COOHA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.124
-4.69%
$ -- $ 71,037
Jul 4, 2023 $ 0.132
-20.89%
$ -- $ 56,894
Jul 3, 2023 $ 0.171
-28.86%
$ -- $ 267,177
Jul 2, 2023 $ 0.249
+66.47%
$ -- $ 1.76 million
Jul 1, 2023 $ 0.149
+7.55%
$ -- $ 41,886
Jun 30, 2023 $ 0.138
+5.05%
$ -- $ 30,361
Jun 29, 2023 $ 0.132
-3.28%
$ -- $ 45,184
Jun 28, 2023 $ 0.136
+36.19%
$ -- $ 253,432
Jun 27, 2023 $ 0.0972
+36.71%
$ -- $ 203,107
Jun 26, 2023 $ 0.0711
-13.59%
$ -- $ 19,973
Jun 25, 2023 $ 0.0822
+20.00%
$ -- $ 107,457
Jun 24, 2023 $ 0.0684
-5.53%
$ -- $ 6,666
Jun 23, 2023 $ 0.0724
-1.38%
$ -- $ 5,764
Jun 22, 2023 $ 0.0735
-0.61%
$ -- $ 2,772
Jun 21, 2023 $ 0.0739
-1.71%
$ -- $ 2,334
Jun 20, 2023 $ 0.0751
-0.07%
$ -- $ 7,144
Jun 19, 2023 $ 0.0759
+4.40%
$ -- $ 24,533
Jun 18, 2023 $ 0.0754
-4.10%
$ -- $ 4,680
Jun 17, 2023 $ 0.0786
+3.52%
$ -- $ 3,950
Jun 16, 2023 $ 0.076
+6.69%
$ -- $ 3,883
Jun 15, 2023 $ 0.0712
+3.72%
$ -- $ 2,332
Jun 14, 2023 $ 0.0686
-2.16%
$ -- $ 1,204
Jun 13, 2023 $ 0.0686
-5.58%
$ -- $ 1,144
Jun 12, 2023 $ 0.0727
+6.78%
$ -- $ 1,158
Jun 11, 2023 $ 0.072
-1.30%
$ -- $ 32,778
Jun 10, 2023 $ 0.073
-14.63%
$ -- $ 3,321
Jun 9, 2023 $ 0.0855
-3.69%
$ -- $ 48,924
Jun 8, 2023 $ 0.0888
-1.40%
$ -- $ 28,391
Jun 7, 2023 $ 0.0893
+1.10%
$ -- $ 133,737
Jun 6, 2023 $ 0.0883
+2.38%
$ -- $ 1,346
Jun 5, 2023 $ 0.0865
-10.58%
$ -- $ 3,437
Jun 4, 2023 $ 0.0967
-1.91%
$ -- $ 3,802
Jun 3, 2023 $ 0.0987
+2.79%
$ -- $ 19,034
Jun 2, 2023 $ 0.096
-2.98%
$ -- $ 5,464
Jun 1, 2023 $ 0.099
-2.30%
$ -- $ 2,613
May 31, 2023 $ 0.101
-2.92%
$ -- $ 4,175
May 30, 2023 $ 0.104
-11.57%
$ -- $ 14,644
May 29, 2023 $ 0.115
+11.73%
$ -- $ 157,454
May 28, 2023 $ 0.102
-0.28%
$ -- $ 148,479
May 27, 2023 $ 0.103
+0.44%
$ -- $ 15,414
May 26, 2023 $ 0.102
+10.01%
$ -- $ 81,897
May 25, 2023 $ 0.093
-0.27%
$ -- $ 10,465
May 24, 2023 $ 0.0932
-3.88%
$ -- $ 146,172
May 23, 2023 $ 0.097
+1.30%
$ -- $ 32,103
May 22, 2023 $ 0.0958
-5.44%
$ -- $ 5,087
May 21, 2023 $ 0.101
-8.30%
$ -- $ 433,321
May 20, 2023 $ 0.107
+9.31%
$ -- $ 746,961
May 19, 2023 $ 0.0982
-0.72%
$ -- $ 440,633
May 18, 2023 $ 0.099
-7.46%
$ -- $ 165,145
May 17, 2023 $ 0.107
-1.93%
$ -- $ 3,007