Coinranking
CoolHash Historical Data
COOHA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2023 | $0.124 | -4.69% | ||
| Jul 4, 2023 | $0.132 | -20.89% | ||
| Jul 3, 2023 | $0.171 | -28.86% | ||
| Jul 2, 2023 | $0.249 | +66.47% | ||
| Jul 1, 2023 | $0.149 | +7.55% | ||
| Jun 30, 2023 | $0.138 | +5.05% | ||
| Jun 29, 2023 | $0.132 | -3.28% | ||
| Jun 28, 2023 | $0.136 | +36.19% | ||
| Jun 27, 2023 | $0.0972 | +36.71% | ||
| Jun 26, 2023 | $0.0711 | -13.59% | ||
| Jun 25, 2023 | $0.0822 | +20.00% | ||
| Jun 24, 2023 | $0.0684 | -5.53% | ||
| Jun 23, 2023 | $0.0724 | -1.38% | ||
| Jun 22, 2023 | $0.0735 | -0.61% | ||
| Jun 21, 2023 | $0.0739 | -1.71% | ||
| Jun 20, 2023 | $0.0751 | -0.07% | ||
| Jun 19, 2023 | $0.0759 | +4.40% | ||
| Jun 18, 2023 | $0.0754 | -4.10% | ||
| Jun 17, 2023 | $0.0786 | +3.52% | ||
| Jun 16, 2023 | $0.076 | +6.69% | ||
| Jun 15, 2023 | $0.0712 | +3.72% | ||
| Jun 14, 2023 | $0.0686 | -2.16% | ||
| Jun 13, 2023 | $0.0686 | -5.58% | ||
| Jun 12, 2023 | $0.0727 | +6.78% | ||
| Jun 11, 2023 | $0.072 | -1.30% | ||
| Jun 10, 2023 | $0.073 | -14.63% | ||
| Jun 9, 2023 | $0.0855 | -3.69% | ||
| Jun 8, 2023 | $0.0888 | -1.40% | ||
| Jun 7, 2023 | $0.0893 | +1.10% | ||
| Jun 6, 2023 | $0.0883 | +2.38% | ||
| Jun 5, 2023 | $0.0865 | -10.58% | ||
| Jun 4, 2023 | $0.0967 | -1.91% | ||
| Jun 3, 2023 | $0.0987 | +2.79% | ||
| Jun 2, 2023 | $0.096 | -2.98% | ||
| Jun 1, 2023 | $0.099 | -2.30% | ||
| May 31, 2023 | $0.101 | -2.92% | ||
| May 30, 2023 | $0.104 | -11.57% | ||
| May 29, 2023 | $0.115 | +11.73% | ||
| May 28, 2023 | $0.102 | -0.28% | ||
| May 27, 2023 | $0.103 | +0.44% | ||
| May 26, 2023 | $0.102 | +10.01% | ||
| May 25, 2023 | $0.093 | -0.27% | ||
| May 24, 2023 | $0.0932 | -3.88% | ||
| May 23, 2023 | $0.097 | +1.30% | ||
| May 22, 2023 | $0.0958 | -5.44% | ||
| May 21, 2023 | $0.101 | -8.30% | ||
| May 20, 2023 | $0.107 | +9.31% | ||
| May 19, 2023 | $0.0982 | -0.72% | ||
| May 18, 2023 | $0.099 | -7.46% | ||
| May 17, 2023 | $0.107 | -1.93% | ||