CoolHash Historical Data

COOHA Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.109
-6.10%
$ -- $ 562
May 15, 2023 $ 0.116
-0.40%
$ -- $ 2,314
May 14, 2023 $ 0.117
+1.16%
$ -- $ 1,609
May 13, 2023 $ 0.115
+6.88%
$ -- $ 1,344
May 12, 2023 $ 0.108
-8.24%
$ -- $ 2,110
May 11, 2023 $ 0.118
-1.83%
$ -- $ 4,486
May 10, 2023 $ 0.12
+2.81%
$ -- $ 58,955
May 9, 2023 $ 0.117
+0.34%
$ -- $ 829
May 8, 2023 $ 0.116
-4.29%
$ -- $ 6,692
May 7, 2023 $ 0.121
+1.21%
$ -- $ 25,221
May 6, 2023 $ 0.12
-4.98%
$ -- $ 2,198
May 5, 2023 $ 0.126
-10.71%
$ -- $ 3,633
May 4, 2023 $ 0.141
-1.64%
$ -- $ 1,667
May 3, 2023 $ 0.144
-0.91%
$ -- $ 2,047
May 2, 2023 $ 0.145
-2.05%
$ -- $ 3,091
May 1, 2023 $ 0.148
+3.55%
$ -- $ 2,287
Apr 30, 2023 $ 0.143
-6.34%
$ -- $ 6,606
Apr 29, 2023 $ 0.152
-0.06%
$ -- $ 2,634
Apr 28, 2023 $ 0.152
-3.63%
$ -- $ 446,228
Apr 27, 2023 $ 0.158
+3.53%
$ -- $ 9,612
Apr 26, 2023 $ 0.153
+1.01%
$ -- $ 2,440
Apr 25, 2023 $ 0.154
-1.59%
$ -- $ 7,045
Apr 24, 2023 $ 0.157
-0.52%
$ -- $ 3,854
Apr 23, 2023 $ 0.158
+0.90%
$ -- $ 1,355
Apr 22, 2023 $ 0.156
-0.54%
$ -- $ 5,179
Apr 21, 2023 $ 0.157
-2.39%
$ -- $ 9,534
Apr 20, 2023 $ 0.161
+2.04%
$ -- $ 41,607
Apr 19, 2023 $ 0.157
+5.05%
$ -- $ 19,402
Apr 18, 2023 $ 0.15
+0.88%
$ -- $ 5,889
Apr 17, 2023 $ 0.148
-8.96%
$ -- $ 27,821
Apr 16, 2023 $ 0.163
-0.62%
$ -- $ 23,040
Apr 15, 2023 $ 0.164
-3.17%
$ -- $ 39,773
Apr 14, 2023 $ 0.169
-2.60%
$ -- $ 41,424
Apr 13, 2023 $ 0.173
+0.26%
$ -- $ 11,742
Apr 12, 2023 $ 0.173
+0.99%
$ -- $ 21,946
Apr 11, 2023 $ 0.171
+1.97%
$ -- $ 17,305
Apr 10, 2023 $ 0.168
-4.63%
$ -- $ 17,089
Apr 9, 2023 $ 0.176
+2.24%
$ -- $ 94,575
Apr 8, 2023 $ 0.173
+4.44%
$ -- $ 69,188
Apr 7, 2023 $ 0.164
+1.34%
$ -- $ 626,177
Apr 6, 2023 $ 0.162
-0.69%
$ -- $ 8,324
Apr 5, 2023 $ 0.163
+0.51%
$ -- $ 16,575
Apr 4, 2023 $ 0.162
+2.51%
$ -- $ 76,893
Apr 3, 2023 $ 0.159
+5.48%
$ -- $ 896,173
Apr 2, 2023 $ 0.15
-8.80%
$ -- $ 385,984
Apr 1, 2023 $ 0.19
+21.27%
$ -- $ 1.14 million
Mar 31, 2023 $ 0.157
-0.03%
$ -- $ 933,283
Mar 30, 2023 $ 0.157
-2.98%
$ -- $ 16,376
Mar 29, 2023 $ 0.156
+3.52%
$ -- $ 194,609
Mar 28, 2023 $ 0.151
+0.52%
$ -- $ 5,844