CoolHash Historical Data

COOHA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.227
+14.38%
$-- $205,160
Feb 4, 2023 $0.199
+4.40%
$-- $25,594
Feb 3, 2023 $0.189
-8.70%
$-- $24,290
Feb 2, 2023 $0.206
-3.99%
$-- $33,966
Feb 1, 2023 $0.214
+8.72%
$-- $79,484
Jan 31, 2023 $0.197
-1.00%
$-- $12,700
Jan 30, 2023 $0.2
-8.85%
$-- $22,559
Jan 29, 2023 $0.219
-0.64%
$-- $36,452
Jan 28, 2023 $0.222
-6.61%
$-- $34,351
Jan 27, 2023 $0.237
+4.93%
$-- $66,914
Jan 26, 2023 $0.226
+1.77%
$-- $185,806
Jan 25, 2023 $0.22
-13.13%
$-- $113,204
Jan 24, 2023 $0.247
+35.52%
$-- $447,860
Jan 23, 2023 $0.182
-1.43%
$-- $67,914
Jan 22, 2023 $0.184
-15.44%
$-- $43,574
Jan 21, 2023 $0.219
-8.61%
$-- $96,200
Jan 20, 2023 $0.239
+15.27%
$-- $362,284
Jan 19, 2023 $0.295
+123.34%
$-- $1.01 million
Jan 18, 2023 $0.132
-13.61%
$-- $71,544
Jan 17, 2023 $0.153
+49.40%
$-- $493,743
Jan 16, 2023 $0.102
-2.57%
$-- $9,469
Jan 15, 2023 $0.106
+0.15%
$-- $5,084
Jan 14, 2023 $0.105
-0.20%
$-- $25,841
Jan 13, 2023 $0.104
+2.88%
$-- $108,079
Jan 12, 2023 $0.101
+2.89%
$-- $8,973
Jan 11, 2023 $0.0977
+2.88%
$-- $18,452
Jan 10, 2023 $0.0949
+0.74%
$-- $5,374
Jan 9, 2023 $0.0941
-2.68%
$-- $5,983
Jan 8, 2023 $0.0967
-4.10%
$-- $3,342
Jan 7, 2023 $0.101
+5.17%
$-- $17,088
Jan 6, 2023 $0.0959
-4.26%
$-- $9,098
Jan 5, 2023 $0.1
-16.62%
$-- $101,753
Jan 4, 2023 $0.123
+37.72%
$-- $229,865
Download