CoolHash Historical Data

COOHA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.227
+14.38%
$ -- $ 205,160
Feb 4, 2023 $ 0.199
+4.40%
$ -- $ 25,594
Feb 3, 2023 $ 0.189
-8.70%
$ -- $ 24,290
Feb 2, 2023 $ 0.206
-3.99%
$ -- $ 33,966
Feb 1, 2023 $ 0.214
+8.72%
$ -- $ 79,484
Jan 31, 2023 $ 0.197
-1.00%
$ -- $ 12,700
Jan 30, 2023 $ 0.2
-8.85%
$ -- $ 22,559
Jan 29, 2023 $ 0.219
-0.64%
$ -- $ 36,452
Jan 28, 2023 $ 0.222
-6.61%
$ -- $ 34,351
Jan 27, 2023 $ 0.237
+4.93%
$ -- $ 66,914
Jan 26, 2023 $ 0.226
+1.77%
$ -- $ 185,806
Jan 25, 2023 $ 0.22
-13.13%
$ -- $ 113,204
Jan 24, 2023 $ 0.247
+35.52%
$ -- $ 447,860
Jan 23, 2023 $ 0.182
-1.43%
$ -- $ 67,914
Jan 22, 2023 $ 0.184
-15.44%
$ -- $ 43,574
Jan 21, 2023 $ 0.219
-8.61%
$ -- $ 96,200
Jan 20, 2023 $ 0.239
+15.27%
$ -- $ 362,284
Jan 19, 2023 $ 0.295
+123.34%
$ -- $ 1.01 million
Jan 18, 2023 $ 0.132
-13.61%
$ -- $ 71,544
Jan 17, 2023 $ 0.153
+49.40%
$ -- $ 493,743
Jan 16, 2023 $ 0.102
-2.57%
$ -- $ 9,469
Jan 15, 2023 $ 0.106
+0.15%
$ -- $ 5,084
Jan 14, 2023 $ 0.105
-0.20%
$ -- $ 25,841
Jan 13, 2023 $ 0.104
+2.88%
$ -- $ 108,079
Jan 12, 2023 $ 0.101
+2.89%
$ -- $ 8,973
Jan 11, 2023 $ 0.0977
+2.88%
$ -- $ 18,452
Jan 10, 2023 $ 0.0949
+0.74%
$ -- $ 5,374
Jan 9, 2023 $ 0.0941
-2.68%
$ -- $ 5,983
Jan 8, 2023 $ 0.0967
-4.10%
$ -- $ 3,342
Jan 7, 2023 $ 0.101
+5.17%
$ -- $ 17,088
Jan 6, 2023 $ 0.0959
-4.26%
$ -- $ 9,098
Jan 5, 2023 $ 0.1
-16.62%
$ -- $ 101,753
Jan 4, 2023 $ 0.123
+37.72%
$ -- $ 229,865
Download