Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoolHash Historical Data

COOHA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2023 $0.227
+14.38%
$-- $205,160
Feb 4, 2023 $0.199
+4.40%
$-- $25,594
Feb 3, 2023 $0.189
-8.70%
$-- $24,290
Feb 2, 2023 $0.206
-3.99%
$-- $33,966
Feb 1, 2023 $0.214
+8.72%
$-- $79,484
Jan 31, 2023 $0.197
-1.00%
$-- $12,700
Jan 30, 2023 $0.2
-8.85%
$-- $22,559
Jan 29, 2023 $0.219
-0.64%
$-- $36,452
Jan 28, 2023 $0.222
-6.61%
$-- $34,351
Jan 27, 2023 $0.237
+4.93%
$-- $66,914
Jan 26, 2023 $0.226
+1.77%
$-- $185,806
Jan 25, 2023 $0.22
-13.13%
$-- $113,204
Jan 24, 2023 $0.247
+35.52%
$-- $447,860
Jan 23, 2023 $0.182
-1.43%
$-- $67,914
Jan 22, 2023 $0.184
-15.44%
$-- $43,574
Jan 21, 2023 $0.219
-8.61%
$-- $96,200
Jan 20, 2023 $0.239
+15.27%
$-- $362,284
Jan 19, 2023 $0.295
+123.34%
$-- $1.01 million
Jan 18, 2023 $0.132
-13.61%
$-- $71,544
Jan 17, 2023 $0.153
+49.40%
$-- $493,743
Jan 16, 2023 $0.102
-2.57%
$-- $9,469
Jan 15, 2023 $0.106
+0.15%
$-- $5,084
Jan 14, 2023 $0.105
-0.20%
$-- $25,841
Jan 13, 2023 $0.104
+2.88%
$-- $108,079
Jan 12, 2023 $0.101
+2.89%
$-- $8,973
Jan 11, 2023 $0.0977
+2.88%
$-- $18,452
Jan 10, 2023 $0.0949
+0.74%
$-- $5,374
Jan 9, 2023 $0.0941
-2.68%
$-- $5,983
Jan 8, 2023 $0.0967
-4.10%
$-- $3,342
Jan 7, 2023 $0.101
+5.17%
$-- $17,088
Jan 6, 2023 $0.0959
-4.26%
$-- $9,098
Jan 5, 2023 $0.1
-16.62%
$-- $101,753
Jan 4, 2023 $0.123
+37.72%
$-- $229,865
Download