CoolHash Historical Data

COOHA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.15
-1.47%
$-- $9,164
Mar 26, 2023 $0.152
-0.20%
$-- $19,828
Mar 25, 2023 $0.153
+4.34%
$-- $400,172
Mar 24, 2023 $0.147
-0.43%
$-- $376,858
Mar 23, 2023 $0.147
+0.88%
$-- $188,972
Mar 22, 2023 $0.147
-2.78%
$-- $10,617
Mar 21, 2023 $0.151
+3.60%
$-- $76,664
Mar 20, 2023 $0.146
-3.17%
$-- $4,085
Mar 19, 2023 $0.153
-1.62%
$-- $9,835
Mar 18, 2023 $0.155
-0.50%
$-- $10,286
Mar 17, 2023 $0.156
+4.75%
$-- $25,104
Mar 16, 2023 $0.149
-4.44%
$-- $126,754
Mar 15, 2023 $0.156
-4.92%
$-- $11,469
Mar 14, 2023 $0.166
+8.01%
$-- $26,155
Mar 13, 2023 $0.154
+4.65%
$-- $20,680
Mar 12, 2023 $0.146
-0.65%
$-- $14,480
Mar 11, 2023 $0.147
+7.37%
$-- $52,540
Mar 10, 2023 $0.137
+2.63%
$-- $64,223
Mar 9, 2023 $0.134
-10.42%
$-- $7,467
Mar 8, 2023 $0.15
-12.22%
$-- $19,158
Mar 7, 2023 $0.17
-1.88%
$-- $118,799
Mar 6, 2023 $0.172
-5.49%
$-- $36,127
Mar 5, 2023 $0.186
+11.61%
$-- $40,153
Mar 4, 2023 $0.189
+1.44%
$-- $17,472
Mar 3, 2023 $0.186
-7.16%
$-- $265,435
Mar 2, 2023 $0.201
+0.96%
$-- $561,356
Mar 1, 2023 $0.199
+1.70%
$-- $359,746
Feb 28, 2023 $0.198
+3.18%
$-- $160,365
Feb 27, 2023 $0.191
-8.69%
$-- $22,710
Feb 26, 2023 $0.209
+7.35%
$-- $72,132
Feb 25, 2023 $0.195
+3.51%
$-- $31,066
Feb 24, 2023 $0.188
-8.03%
$-- $13,270
Feb 23, 2023 $0.206
+6.26%
$-- $43,998
Feb 22, 2023 $0.194
-5.52%
$-- $16,873
Feb 21, 2023 $0.205
-5.50%
$-- $32,631
Feb 20, 2023 $0.217
-4.51%
$-- $22,916
Feb 19, 2023 $0.228
-1.37%
$-- $29,853
Feb 18, 2023 $0.232
+2.24%
$-- $23,928
Feb 17, 2023 $0.227
+2.09%
$-- $16,226
Feb 16, 2023 $0.222
-4.40%
$-- $52,096
Feb 15, 2023 $0.232
+9.01%
$-- $146,957
Feb 14, 2023 $0.213
+0.37%
$-- $34,009
Feb 13, 2023 $0.212
-7.79%
$-- $16,871
Feb 12, 2023 $0.228
+5.19%
$-- $45,400
Feb 11, 2023 $0.217
+2.13%
$-- $27,819
Feb 10, 2023 $0.212
-3.25%
$-- $25,595
Feb 9, 2023 $0.227
-4.38%
$-- $33,949
Feb 8, 2023 $0.238
-14.17%
$-- $91,398
Feb 7, 2023 $0.275
+3.55%
$-- $331,486
Feb 6, 2023 $0.264
+16.39%
$-- $213,178