Coinranking
FujiCoin Historical Data
FJC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2020 | $0.0000592 | -5.33% | ||
| Mar 28, 2020 | $0.0000625 | -2.24% | ||
| Mar 27, 2020 | $0.0000639 | -3.90% | ||
| Mar 25, 2020 | $0.0000667 | -1.40% | ||
| Mar 24, 2020 | $0.0000676 | +4.38% | ||
| Mar 23, 2020 | $0.0000648 | +10.91% | ||
| Mar 22, 2020 | $0.0000585 | -5.43% | ||
| Mar 21, 2020 | $0.0000618 | +0.17% | ||
| Mar 20, 2020 | $0.0000627 | +2.00% | ||
| Mar 19, 2020 | $0.0000614 | +16.02% | ||
| Mar 18, 2020 | $0.000053 | +1.04% | ||
| Mar 17, 2020 | $0.0000526 | +4.43% | ||
| Mar 16, 2020 | $0.0000503 | -6.38% | ||
| Mar 15, 2020 | $0.0000537 | +3.68% | ||
| Mar 14, 2020 | $0.0000519 | -6.79% | ||
| Mar 13, 2020 | $0.0000554 | +17.20% | ||
| Mar 12, 2020 | $0.0000473 | -40.49% | ||
| Mar 11, 2020 | $0.0000794 | +0.53% | ||
| Mar 10, 2020 | $0.000079 | -0.60% | ||
| Mar 9, 2020 | $0.0000795 | -1.30% | ||
| Mar 8, 2020 | $0.0000805 | -9.60% | ||
| Mar 7, 2020 | $0.000089 | -2.51% | ||
| Mar 6, 2020 | $0.0000913 | +0.72% | ||
| Mar 5, 2020 | $0.0000906 | -0.53% | ||
| Mar 4, 2020 | $0.0000875 | -0.30% | ||
| Mar 3, 2020 | $0.0000878 | -0.31% | ||
| Mar 2, 2020 | $0.000089 | +4.00% | ||
| Mar 1, 2020 | $0.0000857 | -0.08% | ||
| Feb 29, 2020 | $0.0000858 | -0.93% | ||
| Feb 28, 2020 | $0.0000877 | -0.55% | ||
| Feb 27, 2020 | $0.000088 | -0.23% | ||
| Feb 26, 2020 | $0.0000882 | +1.33% | ||
| Feb 25, 2020 | $0.0000938 | -3.09% | ||
| Feb 24, 2020 | $0.0000968 | -2.77% | ||
| Feb 23, 2020 | $0.0000996 | +2.76% | ||
| Feb 22, 2020 | $0.0000969 | -0.02% | ||
| Feb 21, 2020 | $0.0000969 | +0.78% | ||
| Feb 20, 2020 | $0.0000962 | +1.00% | ||
| Feb 18, 2020 | $0.000098 | +0.93% | ||
| Feb 17, 2020 | $0.0000971 | -2.10% | ||
| Feb 16, 2020 | $0.0000976 | -1.41% | ||
| Feb 15, 2020 | $0.000099 | -4.26% | ||
| Feb 14, 2020 | $0.000103 | +0.98% | ||
| Feb 13, 2020 | $0.000102 | -1.16% | ||
| Feb 12, 2020 | $0.000104 | +1.14% | ||
| Feb 11, 2020 | $0.000103 | +3.86% | ||
| Feb 10, 2020 | $0.0000987 | -2.14% | ||
| Feb 9, 2020 | $0.000101 | +1.88% | ||
| Feb 8, 2020 | $0.000099 | +0.92% | ||
| Feb 7, 2020 | $0.0000981 | +0.21% | ||