Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FujiCoin Historical Data

FJC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2020 $0.0000953
+0.01%
$165,589 $21
May 20, 2020 $0.0000953
-2.47%
$165,607 $21
May 19, 2020 $0.0000977
+0.41%
$169,809 $21
May 18, 2020 $0.0000973
-1.70%
$169,154 $1
May 16, 2020 $0.0000944
+1.20%
$164,051 $29
May 15, 2020 $0.0000933
-4.45%
$162,054 $28
May 14, 2020 $0.0000976
+4.78%
$169,597 $141
May 12, 2020 $0.0000893
+3.83%
$155,212 $0
May 11, 2020 $0.000086
-0.70%
$149,499 $3
May 10, 2020 $0.000086
-10.17%
$149,456 $1
May 9, 2020 $0.0000958
-2.61%
$166,427 $2
May 8, 2020 $0.0000983
-1.34%
$170,893 $2
May 7, 2020 $0.0000987
+7.40%
$171,434 $0.1
May 6, 2020 $0.0000919
+2.37%
$159,666 $1
May 5, 2020 $0.0000897
+0.78%
$155,806 $0
May 3, 2020 $0.0000908
+1.43%
$157,840 $52
May 2, 2020 $0.0000896
+1.41%
$155,631 $52
May 1, 2020 $0.0000883
-0.20%
$153,480 $31
Apr 30, 2020 $0.0000871
-0.63%
$151,298 $0.1
Apr 29, 2020 $0.0000876
+12.85%
$152,268 $0.1
Apr 28, 2020 $0.0000776
-0.20%
$134,926 $0
Apr 27, 2020 $0.0000778
+1.32%
$135,179 $0
Apr 26, 2020 $0.0000768
+2.05%
$133,375 $0.0001
Apr 25, 2020 $0.0000752
+0.12%
$130,675 $0
Apr 24, 2020 $0.0000751
+0.35%
$130,513 $0.1
Apr 23, 2020 $0.0000748
+5.18%
$130,046 $29
Apr 22, 2020 $0.0000711
+3.77%
$123,620 $0
Apr 21, 2020 $0.0000686
-0.42%
$119,130 $0.1
Apr 20, 2020 $0.0000684
-4.15%
$118,909 $0
Apr 19, 2020 $0.0000714
-1.28%
$124,071 $0
Apr 18, 2020 $0.0000723
+2.49%
$125,664 $23
Apr 17, 2020 $0.0000704
-0.88%
$122,245 $0
Apr 16, 2020 $0.000071
+6.95%
$123,299 $14
Apr 15, 2020 $0.0000664
-3.08%
$115,306 $13
Apr 14, 2020 $0.0000685
+0.09%
$118,959 $0.1
Apr 13, 2020 $0.0000684
-1.75%
$118,828 $0.1
Apr 12, 2020 $0.0000697
+1.59%
$121,124 $7
Apr 11, 2020 $0.0000686
-0.17%
$119,215 $7
Apr 10, 2020 $0.0000687
-5.91%
$119,381 $10
Apr 9, 2020 $0.000073
-0.64%
$126,891 $16
Apr 8, 2020 $0.0000735
+2.08%
$127,714 $10
Apr 7, 2020 $0.000072
-1.49%
$125,112 $2
Apr 6, 2020 $0.000073
+7.44%
$126,854 $9
Apr 5, 2020 $0.000068
-1.04%
$118,117 $87
Apr 4, 2020 $0.0000687
+1.80%
$119,359 $5
Apr 3, 2020 $0.0000675
-1.01%
$117,259 $0
Apr 2, 2020 $0.0000682
+2.61%
$118,509 $0
Apr 1, 2020 $0.0000665
+3.35%
$115,527 $4
Mar 31, 2020 $0.0000644
+0.48%
$111,839 $0
Mar 30, 2020 $0.0000641
+8.47%
$111,397 $0.01