FujiCoin Historical Data

FJC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.0000204
+22.45%
$ 35,433 $ 0
Jun 29, 2019 $ 0.0000166
-38.41%
$ 28,784 $ 2
Jun 28, 2019 $ 0.0000269
+0.01%
$ 46,720 $ 2
Jun 27, 2019 $ 0.0000256
-7.91%
$ 44,502 $ 9
Jun 26, 2019 $ 0.0000278
-4.71%
$ 48,356 $ 10
Jun 25, 2019 $ 0.0000292
+2.61%
$ 50,792 $ 2
Jun 23, 2019 $ 0.0000262
+2.54%
$ 45,506 $ 0
Jun 22, 2019 $ 0.0000256
-1.07%
$ 44,537 $ 0
Jun 21, 2019 $ 0.0000258
-6.58%
$ 44,845 $ 1
Jun 20, 2019 $ 0.0000277
-12.31%
$ 48,079 $ 15
Jun 19, 2019 $ 0.0000449
+0.43%
$ 78,008 $ 0
Jun 18, 2019 $ 0.0000447
-0.55%
$ 77,645 $ 0
Jun 17, 2019 $ 0.0000451
-4.92%
$ 78,358 $ 63
Jun 16, 2019 $ 0.0₅956
-10.24%
$ 16,614 $ 14
Jun 15, 2019 $ 0.0000108
-45.00%
$ 18,706 $ 26
Jun 14, 2019 $ 0.0000185
+2.15%
$ 32,122 $ 0
Jun 13, 2019 $ 0.0000181
-81.46%
$ 31,431 $ 0
Jun 12, 2019 $ 0.0000975
+378.04%
$ 169,505 $ 145
Jun 11, 2019 $ 0.0000204
+13.25%
$ 35,456 $ 0.1
Jun 10, 2019 $ 0.0000346
+1.74%
$ 60,126 $ 4
Jun 9, 2019 $ 0.000034
+26.01%
$ 59,098 $ 8
Jun 8, 2019 $ 0.000027
-66.09%
$ 46,899 $ 13
Jun 7, 2019 $ 0.0000796
+2.20%
$ 138,292 $ 12
Jun 6, 2019 $ 0.0000779
+0.91%
$ 135,311 $ 171
Jun 5, 2019 $ 0.0000772
+65.91%
$ 134,082 $ 95
Jun 4, 2019 $ 0.0000465
-2.18%
$ 80,816 $ 55
Jun 3, 2019 $ 0.0000475
-10.98%
$ 82,545 $ 5
Jun 2, 2019 $ 0.0000535
-0.60%
$ 92,890 $ 0.001
Jun 1, 2019 $ 0.0000537
-1.06%
$ 93,329 $ 2
May 31, 2019 $ 0.0000542
-6.06%
$ 94,174 $ 3
May 30, 2019 $ 0.0000577
+5.59%
$ 100,243 $ 1
May 29, 2019 $ 0.0000546
-35.46%
$ 94,948 $ 107
May 28, 2019 $ 0.0000847
+5.56%
$ 147,131 $ 20
May 27, 2019 $ 0.0000802
+0.66%
$ 139,350 $ 1
May 26, 2019 $ 0.0000797
+50.32%
$ 138,440 $ 27
May 25, 2019 $ 0.0000447
+0.25%
$ 77,692 $ 2
May 24, 2019 $ 0.0000446
-5.65%
$ 77,500 $ 2
May 23, 2019 $ 0.0000442
+1.09%
$ 76,813 $ 45
May 22, 2019 $ 0.0000437
-24.41%
$ 75,988 $ 45
May 21, 2019 $ 0.0000579
-26.64%
$ 100,525 $ 0
May 20, 2019 $ 0.0000789
+30.11%
$ 137,021 $ 31
May 19, 2019 $ 0.0000606
-13.93%
$ 105,309 $ 113
May 18, 2019 $ 0.0000704
-5.62%
$ 122,352 $ 12
May 17, 2019 $ 0.0000746
+29.91%
$ 129,606 $ 0
May 16, 2019 $ 0.0000574
-5.90%
$ 99,741 $ 21
May 15, 2019 $ 0.000061
+6.89%
$ 105,982 $ 8
May 14, 2019 $ 0.0000571
-19.34%
$ 99,160 $ 63
May 13, 2019 $ 0.0000708
+46.16%
$ 122,946 $ 149
May 12, 2019 $ 0.0000484
+14.79%
$ 84,102 $ 5
May 11, 2019 $ 0.0000422
+14.60%
$ 73,260 $ 20