Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FujiCoin Historical Data

FJC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2019 $0.0000405
+2.27%
$70,300 $0.1
May 9, 2019 $0.0000396
+11.99%
$68,736 $5
May 8, 2019 $0.0000353
-18.89%
$61,376 $0
May 7, 2019 $0.0000436
-3.83%
$75,695 $3
May 6, 2019 $0.0000461
-2.26%
$80,069 $1
May 5, 2019 $0.000047
-0.18%
$81,714 $1
May 4, 2019 $0.0000472
+12.34%
$81,947 $1
May 3, 2019 $0.0000418
-16.37%
$72,715 $15
May 2, 2019 $0.00005
+24.87%
$86,949 $7
Apr 30, 2019 $0.0000527
+1.75%
$91,547 $9
Apr 29, 2019 $0.0000539
-7.61%
$93,663 $11
Apr 28, 2019 $0.0000582
+11.62%
$101,122 $14
Apr 27, 2019 $0.0000521
+1.75%
$90,530 $94
Apr 26, 2019 $0.0000513
+3.38%
$89,214 $24
Apr 25, 2019 $0.0000497
-4.14%
$86,341 $19
Apr 24, 2019 $0.0000518
-5.50%
$90,052 $147
Apr 23, 2019 $0.0000548
+2.82%
$95,282 $32
Apr 22, 2019 $0.0000533
-0.04%
$92,666 $78
Apr 21, 2019 $0.0000533
+2.01%
$92,703 $174
Apr 20, 2019 $0.0000344
-34.00%
$59,815 $0
Apr 19, 2019 $0.0000522
+42.78%
$90,629 $2
Apr 18, 2019 $0.0000365
-26.33%
$63,475 $83
Apr 17, 2019 $0.0000532
+0.17%
$92,507 $0
Apr 16, 2019 $0.0000531
+3.08%
$92,350 $0
Apr 15, 2019 $0.0000516
-0.25%
$89,586 $51
Apr 14, 2019 $0.0000517
+2.54%
$89,809 $2
Apr 13, 2019 $0.0000504
+1.54%
$87,595 $18
Apr 12, 2019 $0.0000496
-1.69%
$86,169 $2,422
Apr 11, 2019 $0.0000504
-52.49%
$87,654 $605
Apr 10, 2019 $0.000106
+46.89%
$184,480 $122
Apr 9, 2019 $0.0000723
-17.04%
$125,592 $3
Apr 8, 2019 $0.0000871
+6.65%
$151,394 $28
Apr 7, 2019 $0.0000817
+61.85%
$141,946 $42
Apr 6, 2019 $0.0000505
-49.75%
$87,705 $18
Apr 5, 2019 $0.0001
+2.26%
$174,534 $4
Apr 4, 2019 $0.0000982
+64.24%
$170,676 $21
Apr 3, 2019 $0.0000598
-25.60%
$103,957 $24
Apr 2, 2019 $0.0000806
+10.64%
$139,970 $4
Apr 1, 2019 $0.0000834
+8.35%
$144,981 $4
Mar 31, 2019 $0.000077
-7.80%
$133,780 $11
Mar 30, 2019 $0.0000835
+98.10%
$145,111 $23
Mar 29, 2019 $0.0000423
-36.38%
$73,457 $5
Mar 28, 2019 $0.0000407
-0.55%
$70,648 $1
Mar 27, 2019 $0.0000409
-37.91%
$71,029 $1
Mar 26, 2019 $0.0000658
+66.07%
$114,383 $0.001
Mar 25, 2019 $0.0000396
-42.48%
$68,825 $0
Mar 24, 2019 $0.000069
-14.79%
$119,828 $0.1
Mar 23, 2019 $0.0000809
+71.91%
$140,640 $22
Mar 22, 2019 $0.0000471
-29.98%
$81,793 $2
Mar 21, 2019 $0.0000672
-0.69%
$116,734 $8