FujiCoin Historical Data

FJC Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.0000405
+2.27%
$ 70,300 $ 0.1
May 9, 2019 $ 0.0000396
+11.99%
$ 68,736 $ 5
May 8, 2019 $ 0.0000353
-18.89%
$ 61,376 $ 0
May 7, 2019 $ 0.0000436
-3.83%
$ 75,695 $ 3
May 6, 2019 $ 0.0000461
-2.26%
$ 80,069 $ 1
May 5, 2019 $ 0.000047
-0.18%
$ 81,714 $ 1
May 4, 2019 $ 0.0000472
+12.34%
$ 81,947 $ 1
May 3, 2019 $ 0.0000418
-16.37%
$ 72,715 $ 15
May 2, 2019 $ 0.00005
+24.87%
$ 86,949 $ 7
Apr 30, 2019 $ 0.0000527
+1.75%
$ 91,547 $ 9
Apr 29, 2019 $ 0.0000539
-7.61%
$ 93,663 $ 11
Apr 28, 2019 $ 0.0000582
+11.62%
$ 101,122 $ 14
Apr 27, 2019 $ 0.0000521
+1.75%
$ 90,530 $ 94
Apr 26, 2019 $ 0.0000513
+3.38%
$ 89,214 $ 24
Apr 25, 2019 $ 0.0000497
-4.14%
$ 86,341 $ 19
Apr 24, 2019 $ 0.0000518
-5.50%
$ 90,052 $ 147
Apr 23, 2019 $ 0.0000548
+2.82%
$ 95,282 $ 32
Apr 22, 2019 $ 0.0000533
-0.04%
$ 92,666 $ 78
Apr 21, 2019 $ 0.0000533
+2.01%
$ 92,703 $ 174
Apr 20, 2019 $ 0.0000344
-34.00%
$ 59,815 $ 0
Apr 19, 2019 $ 0.0000522
+42.78%
$ 90,629 $ 2
Apr 18, 2019 $ 0.0000365
-26.33%
$ 63,475 $ 83
Apr 17, 2019 $ 0.0000532
+0.17%
$ 92,507 $ 0
Apr 16, 2019 $ 0.0000531
+3.08%
$ 92,350 $ 0
Apr 15, 2019 $ 0.0000516
-0.25%
$ 89,586 $ 51
Apr 14, 2019 $ 0.0000517
+2.54%
$ 89,809 $ 2
Apr 13, 2019 $ 0.0000504
+1.54%
$ 87,595 $ 18
Apr 12, 2019 $ 0.0000496
-1.69%
$ 86,169 $ 2,422
Apr 11, 2019 $ 0.0000504
-52.49%
$ 87,654 $ 605
Apr 10, 2019 $ 0.000106
+46.89%
$ 184,480 $ 122
Apr 9, 2019 $ 0.0000723
-17.04%
$ 125,592 $ 3
Apr 8, 2019 $ 0.0000871
+6.65%
$ 151,394 $ 28
Apr 7, 2019 $ 0.0000817
+61.85%
$ 141,946 $ 42
Apr 6, 2019 $ 0.0000505
-49.75%
$ 87,705 $ 18
Apr 5, 2019 $ 0.0001
+2.26%
$ 174,534 $ 4
Apr 4, 2019 $ 0.0000982
+64.24%
$ 170,676 $ 21
Apr 3, 2019 $ 0.0000598
-25.60%
$ 103,957 $ 24
Apr 2, 2019 $ 0.0000806
+10.64%
$ 139,970 $ 4
Apr 1, 2019 $ 0.0000834
+8.35%
$ 144,981 $ 4
Mar 31, 2019 $ 0.000077
-7.80%
$ 133,780 $ 11
Mar 30, 2019 $ 0.0000835
+98.10%
$ 145,111 $ 23
Mar 29, 2019 $ 0.0000423
-36.38%
$ 73,457 $ 5
Mar 28, 2019 $ 0.0000407
-0.55%
$ 70,648 $ 1
Mar 27, 2019 $ 0.0000409
-37.91%
$ 71,029 $ 1
Mar 26, 2019 $ 0.0000658
+66.07%
$ 114,383 $ 0.001
Mar 25, 2019 $ 0.0000396
-42.48%
$ 68,825 $ 0
Mar 24, 2019 $ 0.000069
-14.79%
$ 119,828 $ 0.1
Mar 23, 2019 $ 0.0000809
+71.91%
$ 140,640 $ 22
Mar 22, 2019 $ 0.0000471
-29.98%
$ 81,793 $ 2
Mar 21, 2019 $ 0.0000672
-0.69%
$ 116,734 $ 8