FujiCoin Historical Data

FJC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.000161
+59.27%
$ 279,029 $ 579
Jan 8, 2019 $ 0.000133
+65.00%
$ 230,431 $ 7
Jan 7, 2019 $ 0.0000804
-9.65%
$ 139,638 $ 20
Jan 6, 2019 $ 0.000089
+91.73%
$ 154,604 $ 101
Jan 5, 2019 $ 0.0000464
-43.63%
$ 80,630 $ 0
Jan 4, 2019 $ 0.0000824
-23.64%
$ 143,184 $ 0
Jan 1, 2019 $ 0.000112
+11.15%
$ 195,418 $ 128
Dec 31, 2018 $ 0.000105
-31.11%
$ 183,119 $ 2
Dec 30, 2018 $ 0.000153
+37.10%
$ 265,599 $ 600
Dec 29, 2018 $ 0.000111
+42.28%
$ 193,697 $ 3
Dec 28, 2018 $ 0.0000785
-26.52%
$ 136,343 $ 17
Dec 27, 2018 $ 0.0000721
-38.22%
$ 125,233 $ 42
Dec 26, 2018 $ 0.000117
-22.59%
$ 202,687 $ 67
Dec 25, 2018 $ 0.000115
-5.43%
$ 200,033 $ 52
Dec 24, 2018 $ 0.000122
-7.72%
$ 211,463 $ 46
Dec 23, 2018 $ 0.000123
+0.52%
$ 213,310 $ 0
Dec 22, 2018 $ 0.000117
+0.26%
$ 202,640 $ 55
Dec 21, 2018 $ 0.000116
-4.34%
$ 202,023 $ 3
Dec 20, 2018 $ 0.000123
+10.04%
$ 213,438 $ 14
Dec 19, 2018 $ 0.000112
+10.29%
$ 194,879 $ 186
Dec 18, 2018 $ 0.0000698
-39.33%
$ 121,336 $ 62
Dec 17, 2018 $ 0.000115
+19.56%
$ 200,065 $ 0
Dec 16, 2018 $ 0.0000963
+47.98%
$ 167,334 $ 54
Dec 15, 2018 $ 0.000095
+31.03%
$ 165,152 $ 15
Dec 14, 2018 $ 0.0000725
-21.19%
$ 125,948 $ 15
Dec 13, 2018 $ 0.000092
-11.14%
$ 159,807 $ 0.001
Dec 12, 2018 $ 0.000104
+2.17%
$ 179,967 $ 109
Dec 11, 2018 $ 0.000101
+8.14%
$ 176,154 $ 93
Dec 10, 2018 $ 0.0000937
-11.89%
$ 162,872 $ 0
Dec 9, 2018 $ 0.000107
+12.10%
$ 185,182 $ 53
Dec 8, 2018 $ 0.0000951
-13.96%
$ 165,181 $ 3
Dec 7, 2018 $ 0.000111
+8.08%
$ 192,289 $ 38
Dec 6, 2018 $ 0.000102
-26.84%
$ 177,931 $ 2
Dec 5, 2018 $ 0.00014
+22.20%
$ 243,312 $ 3,149
Dec 4, 2018 $ 0.000115
+19.39%
$ 199,246 $ 18
Dec 3, 2018 $ 0.000096
+1.04%
$ 166,891 $ 0
Dec 2, 2018 $ 0.000173
+1.23%
$ 301,247 $ 1
Dec 1, 2018 $ 0.000171
+114.62%
$ 297,403 $ 1
Nov 30, 2018 $ 0.0000798
-44.16%
$ 138,670 $ 106
Nov 29, 2018 $ 0.000128
+0.00%
$ 222,825 $ 4,089
Nov 28, 2018 $ 0.00013
+0.00%
$ 226,304 $ 3,750
Nov 27, 2018 $ 0.000113
+0.00%
$ 197,005 $ 3,926
Nov 26, 2018 $ 0.000106
+0.00%
$ 183,442 $ 3,820
Nov 25, 2018 $ 0.000125
+0.00%
$ 216,475 $ 4,292
Nov 24, 2018 $ 0.0000954
+0.00%
$ 165,781 $ 4,307
Nov 23, 2018 $ 0.000134
+0.00%
$ 233,625 $ 4,525
Nov 22, 2018 $ 0.000108
+0.00%
$ 187,864 $ 4,500
Nov 21, 2018 $ 0.00014
+0.00%
$ 243,542 $ 4,634
Nov 20, 2018 $ 0.000155
+0.00%
$ 268,933 $ 5,282
Nov 19, 2018 $ 0.000164
+0.00%
$ 284,701 $ 5,598