Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FujiCoin Historical Data

FJC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2019 $0.000161
+59.27%
$279,029 $579
Jan 8, 2019 $0.000133
+65.00%
$230,431 $7
Jan 7, 2019 $0.0000804
-9.65%
$139,638 $20
Jan 6, 2019 $0.000089
+91.73%
$154,604 $101
Jan 5, 2019 $0.0000464
-43.63%
$80,630 $0
Jan 4, 2019 $0.0000824
-23.64%
$143,184 $0
Jan 1, 2019 $0.000112
+11.15%
$195,418 $128
Dec 31, 2018 $0.000105
-31.11%
$183,119 $2
Dec 30, 2018 $0.000153
+37.10%
$265,599 $600
Dec 29, 2018 $0.000111
+42.28%
$193,697 $3
Dec 28, 2018 $0.0000785
-26.52%
$136,343 $17
Dec 27, 2018 $0.0000721
-38.22%
$125,233 $42
Dec 26, 2018 $0.000117
-22.59%
$202,687 $67
Dec 25, 2018 $0.000115
-5.43%
$200,033 $52
Dec 24, 2018 $0.000122
-7.72%
$211,463 $46
Dec 23, 2018 $0.000123
+0.52%
$213,310 $0
Dec 22, 2018 $0.000117
+0.26%
$202,640 $55
Dec 21, 2018 $0.000116
-4.34%
$202,023 $3
Dec 20, 2018 $0.000123
+10.04%
$213,438 $14
Dec 19, 2018 $0.000112
+10.29%
$194,879 $186
Dec 18, 2018 $0.0000698
-39.33%
$121,336 $62
Dec 17, 2018 $0.000115
+19.56%
$200,065 $0
Dec 16, 2018 $0.0000963
+47.98%
$167,334 $54
Dec 15, 2018 $0.000095
+31.03%
$165,152 $15
Dec 14, 2018 $0.0000725
-21.19%
$125,948 $15
Dec 13, 2018 $0.000092
-11.14%
$159,807 $0.001
Dec 12, 2018 $0.000104
+2.17%
$179,967 $109
Dec 11, 2018 $0.000101
+8.14%
$176,154 $93
Dec 10, 2018 $0.0000937
-11.89%
$162,872 $0
Dec 9, 2018 $0.000107
+12.10%
$185,182 $53
Dec 8, 2018 $0.0000951
-13.96%
$165,181 $3
Dec 7, 2018 $0.000111
+8.08%
$192,289 $38
Dec 6, 2018 $0.000102
-26.84%
$177,931 $2
Dec 5, 2018 $0.00014
+22.20%
$243,312 $3,149
Dec 4, 2018 $0.000115
+19.39%
$199,246 $18
Dec 3, 2018 $0.000096
+1.04%
$166,891 $0
Dec 2, 2018 $0.000173
+1.23%
$301,247 $1
Dec 1, 2018 $0.000171
+114.62%
$297,403 $1
Nov 30, 2018 $0.0000798
-44.16%
$138,670 $106
Nov 29, 2018 $0.000128
+0.00%
$222,825 $4,089
Nov 28, 2018 $0.00013
+0.00%
$226,304 $3,750
Nov 27, 2018 $0.000113
+0.00%
$197,005 $3,926
Nov 26, 2018 $0.000106
+0.00%
$183,442 $3,820
Nov 25, 2018 $0.000125
+0.00%
$216,475 $4,292
Nov 24, 2018 $0.0000954
+0.00%
$165,781 $4,307
Nov 23, 2018 $0.000134
+0.00%
$233,625 $4,525
Nov 22, 2018 $0.000108
+0.00%
$187,864 $4,500
Nov 21, 2018 $0.00014
+0.00%
$243,542 $4,634
Nov 20, 2018 $0.000155
+0.00%
$268,933 $5,282
Nov 19, 2018 $0.000164
+0.00%
$284,701 $5,598