Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FujiCoin Historical Data

FJC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2019 $0.0000407
+0.09%
$70,677 $41
Mar 19, 2019 $0.0000406
+0.54%
$70,554 $43
Mar 18, 2019 $0.0000803
-0.56%
$139,498 $4
Mar 17, 2019 $0.0000806
-0.09%
$140,022 $4
Mar 15, 2019 $0.0000525
+0.28%
$91,205 $0
Mar 14, 2019 $0.0000392
+0.34%
$68,131 $275
Mar 13, 2019 $0.0000391
-50.35%
$67,892 $109
Mar 12, 2019 $0.0000787
-0.11%
$136,840 $4
Mar 11, 2019 $0.0000693
+0.10%
$120,399 $2
Mar 10, 2019 $0.000074
+85.85%
$128,567 $39
Mar 7, 2019 $0.0000867
+0.30%
$150,716 $0
Mar 6, 2019 $0.0000965
+31.11%
$167,615 $0
Mar 5, 2019 $0.0000738
-8.34%
$128,191 $97
Mar 4, 2019 $0.0000805
-7.66%
$139,871 $542
Mar 3, 2019 $0.0000727
-18.61%
$126,409 $11
Mar 2, 2019 $0.0000893
+14.51%
$155,233 $5
Mar 1, 2019 $0.000078
-0.45%
$135,595 $20
Feb 26, 2019 $0.0000871
-0.27%
$151,377 $0
Feb 25, 2019 $0.0000873
-0.29%
$151,686 $0
Feb 24, 2019 $0.0000982
-0.06%
$170,607 $55
Feb 23, 2019 $0.000042
-59.89%
$72,903 $192
Feb 22, 2019 $0.000105
+0.96%
$181,713 $0.1
Feb 21, 2019 $0.000101
-17.66%
$175,453 $4
Feb 20, 2019 $0.000123
+31.83%
$213,112 $52
Feb 18, 2019 $0.0000789
+4.44%
$137,018 $9
Feb 17, 2019 $0.000102
+0.56%
$177,623 $0
Feb 16, 2019 $0.000102
-0.09%
$176,619 $0.1
Feb 14, 2019 $0.000109
+199.65%
$188,714 $44
Feb 13, 2019 $0.0000363
-66.86%
$62,996 $20
Feb 9, 2019 $0.0000749
-1.58%
$130,232 $0.001
Feb 8, 2019 $0.0000762
+12.60%
$132,387 $0.001
Feb 7, 2019 $0.0000677
-4.04%
$117,579 $8
Feb 5, 2019 $0.0000987
+43.20%
$171,560 $0
Feb 4, 2019 $0.0000689
-5.99%
$119,809 $351
Feb 3, 2019 $0.0000733
-1.69%
$127,450 $0
Feb 2, 2019 $0.0000745
-0.55%
$129,509 $0.1
Jan 31, 2019 $0.000102
+0.83%
$176,688 $0
Jan 29, 2019 $0.0000646
-13.61%
$112,331 $0
Jan 28, 2019 $0.0000748
+2.22%
$130,031 $0
Jan 27, 2019 $0.0000733
-6.70%
$127,319 $0
Jan 26, 2019 $0.0000786
-27.42%
$136,528 $0
Jan 25, 2019 $0.000102
+42.00%
$177,061 $0
Jan 23, 2019 $0.000101
-1.11%
$176,263 $3
Jan 22, 2019 $0.000103
-0.41%
$178,252 $3
Jan 16, 2019 $0.0000803
-0.30%
$139,502 $0
Jan 15, 2019 $0.0000804
-1.59%
$139,702 $0
Jan 13, 2019 $0.000105
+1.82%
$183,109 $193
Jan 12, 2019 $0.000103
-4.70%
$179,804 $5
Jan 11, 2019 $0.000108
+26.90%
$188,472 $16
Jan 10, 2019 $0.0000855
-46.76%
$148,520 $20