Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FujiCoin Historical Data

FJC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2021 $0.000853
-85.23%
$1.48 million $11
Nov 22, 2021 $0.00573
-1.18%
$9.96 million $9
Nov 21, 2021 $0.00581
+1.17K%
$10.09 million $31
Nov 20, 2021 $0.000285
+1.69%
$494,888 $2
Nov 19, 2021 $0.00028
+142.97%
$485,932 $13
Nov 18, 2021 $0.000115
-12.43%
$199,849 $0
Nov 17, 2021 $0.000131
+180.38%
$227,694 $16
Nov 11, 2021 $0.000648
+0.04%
$1.13 million $26
Nov 10, 2021 $0.00065
-2.35%
$1.13 million $26
Nov 4, 2021 $0.000612
-2.71%
$1.06 million $0
Nov 3, 2021 $0.000629
-0.23%
$1.09 million $1
Nov 2, 2021 $0.00063
+3.33%
$1.09 million $2
Nov 1, 2021 $0.00061
-0.17%
$1.06 million $2
Oct 25, 2021 $0.00062
+1.83%
$1.08 million $0.001
Oct 24, 2021 $0.000609
-0.58%
$1.06 million $0.001
Oct 22, 2021 $0.000632
+1.54%
$1.1 million $0.001
Oct 21, 2021 $0.000622
-6.03%
$1.08 million $0.001
Oct 16, 2021 $0.000616
-0.09%
$1.07 million $0
Oct 15, 2021 $0.000616
+7.90%
$1.07 million $0
Oct 11, 2021 $0.000559
+2.43%
$971,412 $0.001
Oct 10, 2021 $0.000547
-0.37%
$950,718 $0
Oct 9, 2021 $0.00055
+2.00%
$955,489 $0.1
Oct 8, 2021 $0.000539
-1.68%
$937,171 $0
Oct 6, 2021 $0.000538
+4.69%
$935,082 $0.01
Oct 5, 2021 $0.000515
+693.26%
$895,030 $0.01
Oct 4, 2021 $0.0000652
+10.14%
$113,259 $0
Sep 30, 2021 $0.000437
+6.03%
$759,622 $1
Sep 29, 2021 $0.000412
+475.29%
$716,404 $1
Sep 25, 2021 $0.000429
+0.09%
$745,080 $43
Sep 24, 2021 $0.000428
-4.55%
$744,124 $43
Sep 23, 2021 $0.000449
+2.66%
$779,649 $0
Sep 21, 2021 $0.000406
-5.49%
$705,133 $0.001
Sep 20, 2021 $0.000429
-9.18%
$745,861 $0.001
Sep 19, 2021 $0.000472
-2.15%
$820,852 $0.001
Sep 18, 2021 $0.000482
+1.99%
$838,402 $0.001
Sep 17, 2021 $0.000473
-1.07%
$821,315 $0
Sep 16, 2021 $0.000478
-0.68%
$830,791 $0
Sep 15, 2021 $0.000481
+2.25%
$836,269 $0
Sep 14, 2021 $0.000468
+4.05%
$813,291 $0
Sep 13, 2021 $0.00045
-2.41%
$782,789 $0
Sep 12, 2021 $0.000462
+2.07%
$802,225 $0.1
Sep 11, 2021 $0.000452
+0.53%
$785,324 $0
Sep 10, 2021 $0.000449
-3.34%
$780,597 $0
Sep 9, 2021 $0.000464
+0.56%
$806,282 $0
Sep 8, 2021 $0.000461
-1.68%
$801,157 $0.01
Sep 7, 2021 $0.000469
-10.93%
$814,476 $0
Sep 6, 2021 $0.000526
+1.78%
$914,880 $0
Sep 5, 2021 $0.000517
+3.63%
$899,048 $0
Sep 4, 2021 $0.000499
-0.14%
$867,633 $0.1
Sep 3, 2021 $0.000504
+2.18%
$875,327 $0