FujiCoin Historical Data

FJC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.000853
-85.23%
$ 1.48 million $ 11
Nov 22, 2021 $ 0.00573
-1.18%
$ 9.96 million $ 9
Nov 21, 2021 $ 0.00581
+1,166.45%
$ 10.09 million $ 31
Nov 20, 2021 $ 0.000285
+1.69%
$ 494,888 $ 2
Nov 19, 2021 $ 0.00028
+142.97%
$ 485,932 $ 13
Nov 18, 2021 $ 0.000115
-12.43%
$ 199,849 $ 0
Nov 17, 2021 $ 0.000131
+180.38%
$ 227,694 $ 16
Nov 11, 2021 $ 0.000648
+0.04%
$ 1.13 million $ 26
Nov 10, 2021 $ 0.00065
-2.35%
$ 1.13 million $ 26
Nov 4, 2021 $ 0.000612
-2.71%
$ 1.06 million $ 0
Nov 3, 2021 $ 0.000629
-0.23%
$ 1.09 million $ 1
Nov 2, 2021 $ 0.00063
+3.33%
$ 1.09 million $ 2
Nov 1, 2021 $ 0.00061
-0.17%
$ 1.06 million $ 2
Oct 25, 2021 $ 0.00062
+1.83%
$ 1.08 million $ 0.001
Oct 24, 2021 $ 0.000609
-0.58%
$ 1.06 million $ 0.001
Oct 22, 2021 $ 0.000632
+1.54%
$ 1.1 million $ 0.001
Oct 21, 2021 $ 0.000622
-6.03%
$ 1.08 million $ 0.001
Oct 16, 2021 $ 0.000616
-0.09%
$ 1.07 million $ 0
Oct 15, 2021 $ 0.000616
+7.90%
$ 1.07 million $ 0
Oct 11, 2021 $ 0.000559
+2.43%
$ 971,412 $ 0.001
Oct 10, 2021 $ 0.000547
-0.37%
$ 950,718 $ 0
Oct 9, 2021 $ 0.00055
+2.00%
$ 955,489 $ 0.1
Oct 8, 2021 $ 0.000539
-1.68%
$ 937,171 $ 0
Oct 6, 2021 $ 0.000538
+4.69%
$ 935,082 $ 0.01
Oct 5, 2021 $ 0.000515
+693.26%
$ 895,030 $ 0.01
Oct 4, 2021 $ 0.0000652
+10.14%
$ 113,259 $ 0
Sep 30, 2021 $ 0.000437
+6.03%
$ 759,622 $ 1
Sep 29, 2021 $ 0.000412
+475.29%
$ 716,404 $ 1
Sep 25, 2021 $ 0.000429
+0.09%
$ 745,080 $ 43
Sep 24, 2021 $ 0.000428
-4.55%
$ 744,124 $ 43
Sep 23, 2021 $ 0.000449
+2.66%
$ 779,649 $ 0
Sep 21, 2021 $ 0.000406
-5.49%
$ 705,133 $ 0.001
Sep 20, 2021 $ 0.000429
-9.18%
$ 745,861 $ 0.001
Sep 19, 2021 $ 0.000472
-2.15%
$ 820,852 $ 0.001
Sep 18, 2021 $ 0.000482
+1.99%
$ 838,402 $ 0.001
Sep 17, 2021 $ 0.000473
-1.07%
$ 821,315 $ 0
Sep 16, 2021 $ 0.000478
-0.68%
$ 830,791 $ 0
Sep 15, 2021 $ 0.000481
+2.25%
$ 836,269 $ 0
Sep 14, 2021 $ 0.000468
+4.05%
$ 813,291 $ 0
Sep 13, 2021 $ 0.00045
-2.41%
$ 782,789 $ 0
Sep 12, 2021 $ 0.000462
+2.07%
$ 802,225 $ 0.1
Sep 11, 2021 $ 0.000452
+0.53%
$ 785,324 $ 0
Sep 10, 2021 $ 0.000449
-3.34%
$ 780,597 $ 0
Sep 9, 2021 $ 0.000464
+0.56%
$ 806,282 $ 0
Sep 8, 2021 $ 0.000461
-1.68%
$ 801,157 $ 0.01
Sep 7, 2021 $ 0.000469
-10.93%
$ 814,476 $ 0
Sep 6, 2021 $ 0.000526
+1.78%
$ 914,880 $ 0
Sep 5, 2021 $ 0.000517
+3.63%
$ 899,048 $ 0
Sep 4, 2021 $ 0.000499
-0.14%
$ 867,633 $ 0.1
Sep 3, 2021 $ 0.000504
+2.18%
$ 875,327 $ 0