Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FujiCoin Historical Data

FJC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2021 $0.000493
+571.52%
$857,016 $0.001
Sep 1, 2021 $0.0000732
-84.42%
$127,266 $1
Aug 31, 2021 $0.000472
+0.40%
$819,936 $0.01
Aug 30, 2021 $0.00047
-3.50%
$817,310 $0
Aug 29, 2021 $0.000488
-0.38%
$848,122 $0
Aug 26, 2021 $0.000472
-3.65%
$821,038 $0.01
Aug 25, 2021 $0.00049
+2.36%
$850,828 $0.01
Aug 24, 2021 $0.000477
-3.47%
$829,462 $0
Aug 23, 2021 $0.000495
+0.34%
$860,123 $0
Aug 22, 2021 $0.000493
+0.29%
$856,697 $0
Aug 21, 2021 $0.00049
-0.55%
$851,795 $0.001
Aug 20, 2021 $0.000493
+4.39%
$856,183 $0.1
Aug 19, 2021 $0.000449
+0.13%
$779,511 $0
Aug 18, 2021 $0.000448
-0.58%
$779,138 $0
Aug 17, 2021 $0.00046
+0.11%
$799,625 $0
Aug 16, 2021 $0.00046
-2.34%
$798,992 $0
Aug 15, 2021 $0.00047
-0.09%
$817,532 $15
Aug 14, 2021 $0.000471
+0.15%
$817,867 $0
Aug 13, 2021 $0.000463
+4.18%
$805,239 $0
Aug 12, 2021 $0.000444
-2.71%
$771,931 $0
Aug 11, 2021 $0.000456
+0.02%
$792,688 $0
Aug 10, 2021 $0.000456
-0.93%
$792,121 $0.01
Aug 8, 2021 $0.0000853
-80.83%
$148,169 $0
Aug 7, 2021 $0.000446
+2.99%
$775,127 $0.01
Aug 5, 2021 $0.000394
-0.83%
$684,351 $0.01
Aug 4, 2021 $0.000384
+0.61%
$666,984 $0.01
Aug 3, 2021 $0.000382
-2.61%
$663,223 $0
Aug 2, 2021 $0.000392
-1.38%
$680,892 $0
Aug 1, 2021 $0.000415
-0.27%
$721,903 $0
Jul 30, 2021 $0.000421
+5.19%
$730,910 $0.01
Jul 29, 2021 $0.0004
-0.01%
$694,948 $0
Jul 28, 2021 $0.0004
+1.24%
$695,065 $0
Jul 18, 2021 $0.000318
+0.74%
$551,902 $0.001
Jul 17, 2021 $0.000315
+0.13%
$548,133 $0.001
Jul 16, 2021 $0.0000219
+20.09%
$37,992 $0
Jul 15, 2021 $0.0000182
-33.20%
$31,603 $0
Jul 14, 2021 $0.0000272
-91.68%
$47,289 $0
Jul 13, 2021 $0.000327
-1.18%
$567,440 $0
Jul 11, 2021 $0.000336
+0.83%
$583,984 $0
Jul 10, 2021 $0.000333
+0.27%
$579,400 $0
Jul 9, 2021 $0.000336
+2.60%
$584,660 $0
Jul 8, 2021 $0.000328
-3.14%
$569,702 $0
Jul 7, 2021 $0.000339
-0.91%
$588,411 $0
Jul 6, 2021 $0.000342
-0.11%
$593,512 $0.1
Jul 5, 2021 $0.0000341
+2.25%
$59,310 $3
Jul 4, 2021 $0.0000334
-90.55%
$58,000 $3
Jul 1, 2021 $0.000333
-4.86%
$579,341 $0
Jun 30, 2021 $0.000351
+0.90%
$609,150 $0.1
Jun 29, 2021 $0.000356
+3.48%
$619,245 $0
Jun 28, 2021 $0.000344
+0.92%
$598,408 $0