FujiCoin Historical Data

FJC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2018 $ 0.000563
-58.04%
$ -- $ 285,002
Feb 2018 $ 0.00138
-29.39%
$ -- $ 264,143
Jan 2018 $ 0.00224
+51.50%
$ -- $ 407,964
Dec 2017 $ 0.00147
+164.89%
$ -- $ 464,443
Nov 2017 $ 0.000607
+57.77%
$ -- $ 229,745
Oct 2017 $ 0.000453
-29.46%
$ -- $ 162,122
Sep 2017 $ 0.000548
-0.79%
$ -- $ 122,878
Aug 2017 $ 0.000547
-5.24%
$ -- $ 119,376
Jul 2017 $ 0.000577
-41.99%
$ -- $ 78,298
Jun 2017 $ 0.00112
+120.25%
$ -- $ 78,969
May 2017 $ 0.000507
+1,093.08%
$ -- $ 58,205
Apr 2017 $ 0.0000406
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0000216
-55.88%
$ -- $ 35,007
Feb 2017 $ 0.0000476
+61.42%
$ -- $ 29,717
Jan 2017 $ 0.0000386
+93.97%
$ -- $ 28,200
Dec 2016 $ 0.0000193
+28.03%
$ -- $ 25,548
Nov 2016 $ 0.0000148
+2.13%
$ -- $ 21,724
Oct 2016 $ 0.000021
+70.82%
$ -- $ 19,886
Sep 2016 $ 0.0000122
-29.14%
$ -- $ 18,172
Aug 2016 $ 0.0000172
+183.69%
$ -- $ 17,919
Jul 2016 $ 0.0000124
-7.78%
$ -- $ 20,465
Jun 2016 $ 0.0000134
-16.87%
$ -- $ 19,189
May 2016 $ 0.0000159
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.0000179
-28.07%
$ -- $ 13,003
Mar 2016 $ 0.0000249
+91.55%
$ -- $ 12,864
Feb 2016 $ 0.0000175
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.0000148
+13.59%
$ -- $ 12,739
Dec 2015 $ 0.0000129
-10.85%
$ -- $ 13,130
Nov 2015 $ 0.0000113
+17.02%
$ -- $ 10,407
Oct 2015 $ 0.0₅934
-21.18%
$ -- $ 8,212
Sep 2015 $ 0.0000118
+73.02%
$ -- $ 6,998
Aug 2015 $ 0.0₅688
-18.19%
$ -- $ 7,785
Jul 2015 $ 0.0000114
+46.83%
$ -- $ 8,641
Jun 2015 $ 0.0₅792
-35.35%
$ -- $ 2,727
Download