FujiCoin Historical Data

FJC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 2017 $ 0.000577
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000554
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000607
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000518
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0005
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000508
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000496
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000491
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000499
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000438
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000431
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000417
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000435
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000406
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00038
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000355
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000333
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000326
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000318
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000312
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000348
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000392
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000362
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000348
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000358
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000346
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00037
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000371
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000373
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000414
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000394
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000385
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000453
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000399
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000423
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000489
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000536
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000514
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000518
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000625
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000603
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00063
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00065
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000672
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000657
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000709
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000747
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000718
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000727
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00072
+0.00%
$ -- $ 5,635