FujiCoin Historical Data

FJC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 13, 2017 $ 0.000639
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000609
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000598
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000601
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000614
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000576
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000578
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000575
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00058
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000583
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000632
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00059
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000642
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000548
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000451
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000427
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000432
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000414
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000386
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000403
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000404
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000445
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000448
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000496
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000524
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000455
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000419
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000397
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000453
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00047
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000411
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000427
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000381
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000383
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000428
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00043
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000427
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000449
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000496
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000487
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00048
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000547
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000552
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000547
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000528
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000543
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00087
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000533
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000499
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000445
+0.00%
$ -- $ 4,133