Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FujiCoin Historical Data

FJC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2021 $0.00054
-2.01%
$938,157 $0.1
Apr 28, 2021 $0.000551
-0.52%
$957,279 $1
Apr 27, 2021 $0.000554
+1.92%
$962,090 $53
Apr 26, 2021 $0.000543
+9.62%
$943,904 $1
Apr 25, 2021 $0.000495
-1.63%
$860,886 $0.1
Apr 24, 2021 $0.000504
-1.90%
$875,071 $10
Apr 23, 2021 $0.000513
-2.25%
$891,898 $0.01
Apr 22, 2021 $0.000525
-3.98%
$912,760 $0.01
Apr 21, 2021 $0.000547
-4.09%
$950,717 $0.1
Apr 20, 2021 $0.00057
+2.34%
$991,026 $0
Apr 19, 2021 $0.000557
-2.39%
$968,293 $337
Apr 18, 2021 $0.000571
-6.47%
$991,712 $41
Apr 17, 2021 $0.00061
-1.81%
$1.06 million $26
Apr 16, 2021 $0.000622
-1.64%
$1.08 million $56
Apr 15, 2021 $0.000632
-0.43%
$1.1 million $273
Apr 14, 2021 $0.000634
-0.94%
$1.1 million $0.1
Apr 13, 2021 $0.00064
+4.45%
$1.11 million $0
Apr 12, 2021 $0.000604
-0.55%
$1.05 million $0
Apr 11, 2021 $0.000607
+0.57%
$1.06 million $0
Apr 9, 2021 $0.000585
-0.09%
$1.02 million $0.01
Apr 8, 2021 $0.000585
+1.54%
$1.02 million $0.01
Apr 7, 2021 $0.000581
-1.12%
$1.01 million $0.01
Apr 6, 2021 $0.000588
-1.29%
$1.02 million $0.01
Apr 5, 2021 $0.000595
+1.57%
$1.03 million $279
Apr 4, 2021 $0.000586
+1.84%
$1.02 million $0.01
Apr 3, 2021 $0.000576
-3.51%
$1 million $0
Apr 2, 2021 $0.000594
+0.85%
$1.03 million $0.1
Apr 1, 2021 $0.000589
-0.53%
$1.02 million $10
Mar 30, 2021 $0.000589
+1.82%
$1.02 million $2
Mar 29, 2021 $0.000578
+4.21%
$1 million $98
Mar 28, 2021 $0.000555
-0.79%
$964,840 $11
Mar 27, 2021 $0.00056
+1.54%
$972,663 $11
Mar 26, 2021 $0.000551
+6.25%
$957,640 $0.1
Mar 25, 2021 $0.000519
-2.10%
$901,532 $1
Mar 24, 2021 $0.00053
-2.46%
$921,149 $45
Mar 22, 2021 $0.000583
+1.10%
$1.01 million $58
Mar 21, 2021 $0.000576
+0.61%
$1 million $57
Mar 20, 2021 $0.000585
+0.47%
$1.02 million $1
Mar 19, 2021 $0.000582
+0.44%
$1.01 million $4
Mar 18, 2021 $0.00058
-0.44%
$1.01 million $0
Mar 16, 2021 $0.0088
+0.54%
$15.29 million $1.97 million
Mar 15, 2021 $0.000563
-5.22%
$979,044 $0
Mar 14, 2021 $0.000595
-0.05%
$1.03 million $0
Mar 13, 2021 $0.000567
-1.45%
$985,733 $0
Mar 12, 2021 $0.000576
-0.29%
$1 million $0
Mar 11, 2021 $0.000577
+3.27%
$1 million $0
Mar 10, 2021 $0.000559
+1.98%
$972,080 $1
Mar 9, 2021 $0.000548
+4.43%
$952,830 $0
Mar 8, 2021 $0.000525
+2.35%
$912,278 $0
Mar 7, 2021 $0.000513
+4.92%
$891,939 $0