FujiCoin Historical Data

FJC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.00054
-2.01%
$ 938,157 $ 0.1
Apr 28, 2021 $ 0.000551
-0.52%
$ 957,279 $ 1
Apr 27, 2021 $ 0.000554
+1.92%
$ 962,090 $ 53
Apr 26, 2021 $ 0.000543
+9.62%
$ 943,904 $ 1
Apr 25, 2021 $ 0.000495
-1.63%
$ 860,886 $ 0.1
Apr 24, 2021 $ 0.000504
-1.90%
$ 875,071 $ 10
Apr 23, 2021 $ 0.000513
-2.25%
$ 891,898 $ 0.01
Apr 22, 2021 $ 0.000525
-3.98%
$ 912,760 $ 0.01
Apr 21, 2021 $ 0.000547
-4.09%
$ 950,717 $ 0.1
Apr 20, 2021 $ 0.00057
+2.34%
$ 991,026 $ 0
Apr 19, 2021 $ 0.000557
-2.39%
$ 968,293 $ 337
Apr 18, 2021 $ 0.000571
-6.47%
$ 991,712 $ 41
Apr 17, 2021 $ 0.00061
-1.81%
$ 1.06 million $ 26
Apr 16, 2021 $ 0.000622
-1.64%
$ 1.08 million $ 56
Apr 15, 2021 $ 0.000632
-0.43%
$ 1.1 million $ 273
Apr 14, 2021 $ 0.000634
-0.94%
$ 1.1 million $ 0.1
Apr 13, 2021 $ 0.00064
+4.45%
$ 1.11 million $ 0
Apr 12, 2021 $ 0.000604
-0.55%
$ 1.05 million $ 0
Apr 11, 2021 $ 0.000607
+0.57%
$ 1.06 million $ 0
Apr 9, 2021 $ 0.000585
-0.09%
$ 1.02 million $ 0.01
Apr 8, 2021 $ 0.000585
+1.54%
$ 1.02 million $ 0.01
Apr 7, 2021 $ 0.000581
-1.12%
$ 1.01 million $ 0.01
Apr 6, 2021 $ 0.000588
-1.29%
$ 1.02 million $ 0.01
Apr 5, 2021 $ 0.000595
+1.57%
$ 1.03 million $ 279
Apr 4, 2021 $ 0.000586
+1.84%
$ 1.02 million $ 0.01
Apr 3, 2021 $ 0.000576
-3.51%
$ 1 million $ 0
Apr 2, 2021 $ 0.000594
+0.85%
$ 1.03 million $ 0.1
Apr 1, 2021 $ 0.000589
-0.53%
$ 1.02 million $ 10
Mar 30, 2021 $ 0.000589
+1.82%
$ 1.02 million $ 2
Mar 29, 2021 $ 0.000578
+4.21%
$ 1 million $ 98
Mar 28, 2021 $ 0.000555
-0.79%
$ 964,840 $ 11
Mar 27, 2021 $ 0.00056
+1.54%
$ 972,663 $ 11
Mar 26, 2021 $ 0.000551
+6.25%
$ 957,640 $ 0.1
Mar 25, 2021 $ 0.000519
-2.10%
$ 901,532 $ 1
Mar 24, 2021 $ 0.00053
-2.46%
$ 921,149 $ 45
Mar 22, 2021 $ 0.000583
+1.10%
$ 1.01 million $ 58
Mar 21, 2021 $ 0.000576
+0.61%
$ 1 million $ 57
Mar 20, 2021 $ 0.000585
+0.47%
$ 1.02 million $ 1
Mar 19, 2021 $ 0.000582
+0.44%
$ 1.01 million $ 4
Mar 18, 2021 $ 0.00058
-0.44%
$ 1.01 million $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 15.29 million $ 1.97 million
Mar 15, 2021 $ 0.000563
-5.22%
$ 979,044 $ 0
Mar 14, 2021 $ 0.000595
-0.05%
$ 1.03 million $ 0
Mar 13, 2021 $ 0.000567
-1.45%
$ 985,733 $ 0
Mar 12, 2021 $ 0.000576
-0.29%
$ 1 million $ 0
Mar 11, 2021 $ 0.000577
+3.27%
$ 1 million $ 0
Mar 10, 2021 $ 0.000559
+1.98%
$ 972,080 $ 1
Mar 9, 2021 $ 0.000548
+4.43%
$ 952,830 $ 0
Mar 8, 2021 $ 0.000525
+2.35%
$ 912,278 $ 0
Mar 7, 2021 $ 0.000513
+4.92%
$ 891,939 $ 0