Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FujiCoin Historical Data

FJC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2021 $0.000317
-8.41%
$551,569 $0
Jun 24, 2021 $0.000346
+2.89%
$601,723 $0
Jun 23, 2021 $0.000337
+3.81%
$585,051 $0
Jun 22, 2021 $0.000324
-0.54%
$563,385 $0.1
Jun 21, 2021 $0.000325
-8.84%
$565,244 $0
Jun 20, 2021 $0.000357
+0.15%
$619,999 $0
Jun 19, 2021 $0.000356
+908.59%
$619,212 $0
Jun 18, 2021 $0.0000353
-90.56%
$61,421 $4
Jun 17, 2021 $0.000387
+0.98%
$673,086 $0.1
Jun 16, 2021 $0.000383
-4.34%
$666,199 $268
Jun 15, 2021 $0.0004
-1.14%
$695,648 $0
Jun 14, 2021 $0.000405
+2.28%
$703,435 $0
Jun 13, 2021 $0.000388
+9.32%
$674,445 $0
Jun 12, 2021 $0.000355
-1.21%
$617,041 $0
Jun 11, 2021 $0.000368
+0.38%
$640,203 $10
Jun 10, 2021 $0.000368
+522.97%
$639,222 $10
Jun 9, 2021 $0.000059
-82.34%
$102,581 $2
Jun 8, 2021 $0.000334
+1.40%
$580,808 $0
Jun 6, 2021 $0.000362
+1.85%
$628,691 $9
Jun 5, 2021 $0.000355
-1.65%
$616,989 $9
Jun 4, 2021 $0.000371
-5.37%
$644,191 $0
Jun 3, 2021 $0.000392
+4.14%
$680,566 $101
Jun 2, 2021 $0.000376
+2.57%
$653,751 $11
Jun 1, 2021 $0.000367
-1.74%
$636,911 $183
May 30, 2021 $0.000357
+3.12%
$619,681 $89
May 29, 2021 $0.000346
-2.64%
$600,524 $0
May 28, 2021 $0.000359
-6.64%
$623,782 $0
May 27, 2021 $0.000385
-2.42%
$668,741 $0
May 23, 2021 $0.000344
-8.39%
$597,953 $4
May 22, 2021 $0.000376
-0.62%
$652,941 $7
May 21, 2021 $0.000369
-9.23%
$641,283 $0
May 20, 2021 $0.000406
+8.80%
$705,988 $0
May 19, 2021 $0.000373
-13.39%
$648,967 $4
May 18, 2021 $0.000431
+931.18%
$749,425 $0
May 17, 2021 $0.0000418
-91.00%
$72,670 $0
May 16, 2021 $0.000464
-1.82%
$806,801 $0.01
May 14, 2021 $0.000513
+3.18%
$891,666 $0
May 13, 2021 $0.000497
-1.70%
$864,090 $0
May 12, 2021 $0.000508
-11.46%
$882,281 $176
May 11, 2021 $0.000574
+1.40%
$996,694 $6
May 10, 2021 $0.000566
-4.29%
$982,841 $1
May 9, 2021 $0.000591
-1.22%
$1.03 million $41
May 8, 2021 $0.000585
+1.19%
$1.02 million $6
May 7, 2021 $0.000578
+1.46%
$1 million $6
May 6, 2021 $0.00057
-2.60%
$990,216 $576
May 4, 2021 $0.000545
-5.87%
$946,622 $0
May 3, 2021 $0.000579
+1.32%
$1.01 million $1
May 2, 2021 $0.000571
-1.92%
$992,545 $0.01
May 1, 2021 $0.000582
-0.19%
$1.01 million $0.1
Apr 30, 2021 $0.000584
+8.09%
$1.01 million $0