FujiCoin Historical Data

FJC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.000339
-4.65%
$ 588,800 $ 0
Jan 11, 2021 $ 0.000356
-7.25%
$ 618,200 $ 0
Jan 10, 2021 $ 0.000384
-4.50%
$ 667,262 $ 6
Jan 9, 2021 $ 0.000402
-1.15%
$ 698,931 $ 144
Jan 8, 2021 $ 0.000407
+3.56%
$ 707,520 $ 0
Jan 7, 2021 $ 0.000393
+6.78%
$ 683,474 $ 58
Jan 6, 2021 $ 0.000368
+8.35%
$ 639,916 $ 0.01
Jan 5, 2021 $ 0.00034
+6.39%
$ 590,758 $ 0
Jan 4, 2021 $ 0.000326
-0.76%
$ 567,333 $ 4
Jan 3, 2021 $ 0.000329
+2.29%
$ 571,219 $ 4
Jan 2, 2021 $ 0.000321
+9.44%
$ 558,050 $ 0
Jan 1, 2021 $ 0.000293
+1.26%
$ 509,792 $ 0
Dec 31, 2020 $ 0.00029
+0.50%
$ 503,694 $ 0
Dec 30, 2020 $ 0.000288
+2.45%
$ 500,806 $ 0
Dec 29, 2020 $ 0.00027
+0.53%
$ 469,275 $ 7
Dec 28, 2020 $ 0.000271
+0.76%
$ 470,810 $ 7
Dec 27, 2020 $ 0.000263
-1.64%
$ 457,372 $ 0
Dec 26, 2020 $ 0.000264
+7.51%
$ 459,375 $ 86
Dec 25, 2020 $ 0.000235
-0.06%
$ 408,049 $ 0
Dec 24, 2020 $ 0.000237
+3.19%
$ 412,206 $ 0
Dec 23, 2020 $ 0.000235
-1.91%
$ 407,983 $ 0
Dec 22, 2020 $ 0.000238
+5.09%
$ 413,284 $ 0
Dec 21, 2020 $ 0.000228
-3.48%
$ 396,940 $ 7
Dec 20, 2020 $ 0.000235
-0.02%
$ 407,655 $ 0
Dec 19, 2020 $ 0.000239
+3.85%
$ 414,626 $ 0
Dec 18, 2020 $ 0.000228
+0.78%
$ 395,563 $ 0
Dec 17, 2020 $ 0.000228
+6.84%
$ 396,665 $ 0
Dec 16, 2020 $ 0.000213
+10.19%
$ 370,789 $ 0
Dec 15, 2020 $ 0.000194
+0.18%
$ 336,825 $ 0
Dec 14, 2020 $ 0.000193
+1.22%
$ 334,620 $ 0
Dec 13, 2020 $ 0.000192
-0.43%
$ 333,768 $ 0
Dec 12, 2020 $ 0.000188
+1.96%
$ 326,361 $ 0
Dec 11, 2020 $ 0.000179
-0.90%
$ 310,389 $ 0
Dec 10, 2020 $ 0.000183
-0.90%
$ 317,234 $ 0
Dec 9, 2020 $ 0.000185
+1.95%
$ 322,035 $ 0
Dec 8, 2020 $ 0.000183
-4.62%
$ 318,126 $ 0
Dec 7, 2020 $ 0.000192
+29.22%
$ 332,780 $ 0
Dec 6, 2020 $ 0.000148
+0.75%
$ 257,485 $ 94
Dec 5, 2020 $ 0.000191
+1.93%
$ 332,264 $ 0
Dec 4, 2020 $ 0.000187
-3.84%
$ 324,738 $ 0
Dec 3, 2020 $ 0.000194
+1.20%
$ 337,065 $ 0
Dec 2, 2020 $ 0.000192
+1.83%
$ 333,296 $ 0
Dec 1, 2020 $ 0.000188
-3.66%
$ 327,234 $ 0
Nov 30, 2020 $ 0.000185
+0.00%
$ 320,662 $ 0
Nov 29, 2020 $ 0.000183
+3.24%
$ 317,679 $ 0.001
Nov 28, 2020 $ 0.000177
+3.44%
$ 307,661 $ 0
Nov 27, 2020 $ 0.000171
-0.24%
$ 297,226 $ 0
Nov 26, 2020 $ 0.000171
-8.65%
$ 297,768 $ 0
Nov 25, 2020 $ 0.000188
-1.95%
$ 326,120 $ 0
Nov 24, 2020 $ 0.000191
+4.04%
$ 332,551 $ 0