FujiCoin Historical Data

FJC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.000184
-0.06%
$ 319,514 $ 0
Nov 22, 2020 $ 0.000184
-1.41%
$ 319,744 $ 1
Nov 21, 2020 $ 0.000187
+0.26%
$ 324,427 $ 24
Nov 20, 2020 $ 0.000186
+4.50%
$ 323,509 $ 0
Nov 19, 2020 $ 0.000178
+0.14%
$ 309,564 $ 0.001
Nov 18, 2020 $ 0.000178
+0.96%
$ 309,220 $ 0
Nov 17, 2020 $ 0.000176
+5.61%
$ 306,354 $ 0
Nov 16, 2020 $ 0.000167
+4.64%
$ 290,082 $ 0
Nov 15, 2020 $ 0.00016
-0.07%
$ 277,251 $ 0
Nov 14, 2020 $ 0.000159
-2.47%
$ 276,496 $ 0.001
Nov 13, 2020 $ 0.000163
+0.26%
$ 283,476 $ 0.001
Nov 12, 2020 $ 0.000163
+3.74%
$ 282,740 $ 1
Nov 11, 2020 $ 0.000157
+2.59%
$ 272,550 $ 0
Nov 10, 2020 $ 0.000153
-0.20%
$ 265,630 $ 0
Nov 9, 2020 $ 0.000153
-1.11%
$ 266,265 $ 0
Nov 8, 2020 $ 0.000154
+3.85%
$ 267,648 $ 0
Nov 7, 2020 $ 0.000148
-4.78%
$ 257,714 $ 0
Nov 6, 2020 $ 0.000156
-0.13%
$ 270,489 $ 1
Nov 5, 2020 $ 0.000156
+10.32%
$ 270,908 $ 0
Nov 4, 2020 $ 0.000141
+1.15%
$ 245,568 $ 0
Nov 3, 2020 $ 0.00014
+2.93%
$ 242,627 $ 0.001
Nov 2, 2020 $ 0.000136
-1.28%
$ 235,720 $ 0
Nov 1, 2020 $ 0.000137
-0.32%
$ 238,713 $ 0
Oct 31, 2020 $ 0.000138
+1.67%
$ 239,457 $ 0
Oct 30, 2020 $ 0.000136
+0.75%
$ 235,498 $ 0.001
Oct 29, 2020 $ 0.000135
+1.32%
$ 233,729 $ 0.001
Oct 28, 2020 $ 0.000133
-2.77%
$ 230,678 $ 0
Oct 27, 2020 $ 0.000137
+4.39%
$ 237,432 $ 0.001
Oct 26, 2020 $ 0.00013
+0.07%
$ 226,388 $ 0.001
Oct 25, 2020 $ 0.00013
-0.93%
$ 226,240 $ 0.001
Oct 24, 2020 $ 0.000131
+1.37%
$ 227,822 $ 0
Oct 23, 2020 $ 0.000129
-0.37%
$ 224,747 $ 0
Oct 22, 2020 $ 0.00013
+1.93%
$ 225,613 $ 0
Oct 21, 2020 $ 0.000124
+4.34%
$ 215,986 $ 0
Oct 20, 2020 $ 0.000119
+1.26%
$ 207,022 $ 0
Oct 15, 2020 $ 0.000114
-0.40%
$ 197,860 $ 0
Oct 14, 2020 $ 0.000114
-0.16%
$ 198,679 $ 0
Oct 12, 2020 $ 0.000115
+1.49%
$ 200,626 $ 0.01
Oct 11, 2020 $ 0.000114
+0.07%
$ 197,751 $ 32
Oct 8, 2020 $ 0.000107
+0.50%
$ 186,424 $ 0
Oct 7, 2020 $ 0.000107
+0.83%
$ 185,482 $ 0.01
Oct 6, 2020 $ 0.000107
-0.43%
$ 186,639 $ 0.001
Oct 5, 2020 $ 0.000108
+1.01%
$ 187,454 $ 0.001
Oct 4, 2020 $ 0.000107
+1.19%
$ 185,563 $ 0
Oct 3, 2020 $ 0.000106
-0.17%
$ 183,387 $ 0
Oct 2, 2020 $ 0.000106
-0.49%
$ 183,705 $ 0
Oct 1, 2020 $ 0.000106
-1.49%
$ 184,517 $ 0
Sep 30, 2020 $ 0.000108
-0.62%
$ 187,298 $ 0.001
Sep 29, 2020 $ 0.000108
+1.29%
$ 188,465 $ 0.001
Sep 28, 2020 $ 0.000107
-1.30%
$ 186,145 $ 0.001