Twelve Zodiac Historical Data

TWELVE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0935
+0.07%
$1.96 million $6,609
Jun 1, 2025 $0.0919
+2.29%
$1.93 million $52,636
May 31, 2025 $0.0898
-2.65%
$1.88 million $4,593
May 30, 2025 $0.0922
-9.91%
$1.93 million $12,347
May 29, 2025 $0.102
-0.40%
$2.15 million $7,750
May 28, 2025 $0.103
-1.11%
$2.16 million $17,483
May 27, 2025 $0.105
+0.24%
$2.19 million $18,218
May 26, 2025 $0.104
-1.97%
$2.19 million $271,836
May 25, 2025 $0.105
+0.35%
$2.19 million $13,689
May 24, 2025 $0.104
-0.41%
$2.19 million $12,563
May 23, 2025 $0.108
+3.99%
$2.26 million $151,723
May 22, 2025 $0.103
+4.15%
$2.15 million $20,086
May 21, 2025 $0.0986
+4.84%
$2.07 million $89,564
May 20, 2025 $0.0928
-8.39%
$1.95 million $13,205
May 19, 2025 $0.101
-3.24%
$2.13 million $35,298
May 18, 2025 $0.105
-9.86%
$2.2 million $117,662
May 17, 2025 $0.117
+34.66%
$2.45 million $256,869
May 16, 2025 $0.0869
-3.35%
$1.82 million $7,659
May 15, 2025 $0.0913
-4.39%
$1.92 million $7,259
May 14, 2025 $0.0955
-0.71%
$2 million $6,204
May 13, 2025 $0.0962
-1.43%
$2.02 million $7,533
May 12, 2025 $0.0976
+0.59%
$2.05 million $59,228
May 11, 2025 $0.097
+1.91%
$2.03 million $15,574
May 10, 2025 $0.0952
-4.60%
$2 million $7,468
May 9, 2025 $0.0998
-1.07%
$2.09 million $12,393
May 8, 2025 $0.101
-0.69%
$2.12 million $17,863
May 7, 2025 $0.102
-15.85%
$2.13 million $25,489
May 6, 2025 $0.119
+19.54%
$2.49 million $105,309
May 5, 2025 $0.0995
-7.42%
$2.09 million $17,788
May 4, 2025 $0.107
-12.42%
$2.25 million $45,723
May 3, 2025 $0.123
-26.64%
$2.57 million $101,478
May 2, 2025 $0.168
-15.62%
$3.51 million $429,112
May 1, 2025 $0.198
+155.23%
$4.16 million $884,654
Apr 30, 2025 $0.0777
+1.41%
$1.63 million $5,070
Apr 29, 2025 $0.0766
+0.98%
$1.61 million $7,755
Apr 28, 2025 $0.0759
+0.96%
$1.59 million $7,906
Apr 27, 2025 $0.0752
+1.38%
$1.58 million $17,799
Apr 26, 2025 $0.0741
+0.39%
$1.55 million $2,757
Apr 25, 2025 $0.0739
-0.78%
$1.55 million $2,936
Apr 24, 2025 $0.0744
+2.40%
$1.56 million $6,847
Apr 23, 2025 $0.0724
-1.48%
$1.52 million $4,102
Apr 22, 2025 $0.0735
-1.58%
$1.54 million $7,113
Apr 21, 2025 $0.0727
-2.63%
$1.52 million $7,605
Apr 20, 2025 $0.0747
-13.17%
$1.57 million $23,792
Apr 19, 2025 $0.0858
+25.85%
$1.8 million $437,685
Apr 18, 2025 $0.0681
+0.70%
$1.43 million $4,716
Apr 17, 2025 $0.0677
-1.57%
$1.42 million $36,137
Apr 16, 2025 $0.0687
+2.15%
$1.44 million $3,995
Apr 15, 2025 $0.0673
-0.90%
$1.41 million $6,674
Apr 14, 2025 $0.068
-0.91%
$1.43 million $5,696