Twelve Zodiac Historical Data

TWELVE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0882
-2.66%
$ 1.85 million $ 7,685
Jan 29, 2025 $ 0.0906
+15.10%
$ 1.9 million $ 4,501
Jan 28, 2025 $ 0.087
-1.91%
$ 1.82 million $ 5,914
Jan 27, 2025 $ 0.0887
+0.40%
$ 1.86 million $ 2,977
Jan 26, 2025 $ 0.0884
-0.42%
$ 1.85 million $ 3,228
Jan 25, 2025 $ 0.0887
-6.48%
$ 1.86 million $ 2,405
Jan 24, 2025 $ 0.0949
-3.58%
$ 1.99 million $ 3,118
Jan 23, 2025 $ 0.0984
+1.64%
$ 2.06 million $ 1,212
Jan 22, 2025 $ 0.0966
+1.80%
$ 2.03 million $ 3,185
Jan 21, 2025 $ 0.095
-7.45%
$ 1.99 million $ 1,201
Jan 20, 2025 $ 0.103
-1.27%
$ 2.15 million $ 790
Jan 19, 2025 $ 0.104
-8.03%
$ 2.18 million $ 1,241
Jan 18, 2025 $ 0.113
+4.23%
$ 2.37 million $ 1,662
Jan 17, 2025 $ 0.107
+0.41%
$ 2.25 million $ 1,422
Jan 16, 2025 $ 0.11
+0.75%
$ 2.3 million $ 980
Jan 15, 2025 $ 0.109
-6.86%
$ 2.28 million $ 1,616
Jan 14, 2025 $ 0.117
+7.76%
$ 2.45 million $ 2,605
Jan 13, 2025 $ 0.109
+4.31%
$ 2.28 million $ 3,126
Jan 12, 2025 $ 0.104
-7.03%
$ 2.18 million $ 2,366
Jan 11, 2025 $ 0.112
-8.18%
$ 2.35 million $ 2,132
Jan 10, 2025 $ 0.122
+2.23%
$ 2.56 million $ 807
Jan 9, 2025 $ 0.119
-3.40%
$ 2.5 million $ 1,661
Jan 8, 2025 $ 0.123
-15.87%
$ 2.59 million $ 9,114
Jan 7, 2025 $ 0.147
+11.68%
$ 3.08 million $ 5,850
Jan 6, 2025 $ 0.132
-11.89%
$ 2.76 million $ 4,359
Jan 5, 2025 $ 0.15
-1.35%
$ 3.14 million $ 33,239
Jan 4, 2025 $ 0.152
+0.15%
$ 3.18 million $ 40,210
Jan 3, 2025 $ 0.151
-4.23%
$ 3.17 million $ 2,131
Jan 2, 2025 $ 0.158
+3.86%
$ 3.31 million $ 33,744
Jan 1, 2025 $ 0.152
+0.95%
$ 3.19 million $ 23,876
Dec 31, 2024 $ 0.151
+1.03%
$ 3.16 million $ 22,698
Dec 30, 2024 $ 0.15
-3.31%
$ 3.14 million $ 21,716
Dec 29, 2024 $ 0.155
-1.85%
$ 3.24 million $ 4,529
Dec 28, 2024 $ 0.16
-2.29%
$ 3.35 million $ 9,029
Dec 27, 2024 $ 0.164
+0.00%
$ 3.43 million $ 3,551
Dec 26, 2024 $ 0.164
-4.85%
$ 3.43 million $ 5,958
Dec 25, 2024 $ 0.172
+3.48%
$ 3.61 million $ 1,355
Dec 24, 2024 $ 0.166
+5.45%
$ 3.48 million $ 6,457
Dec 23, 2024 $ 0.157
+0.76%
$ 3.3 million $ 3,245
Dec 22, 2024 $ 0.156
-8.54%
$ 3.27 million $ 13,286
Dec 21, 2024 $ 0.171
+7.96%
$ 3.58 million $ 2,865
Dec 20, 2024 $ 0.157
-11.70%
$ 3.29 million $ 3,375
Dec 19, 2024 $ 0.178
-4.30%
$ 3.73 million $ 3,434
Dec 18, 2024 $ 0.186
-7.08%
$ 3.89 million $ 1,571
Dec 17, 2024 $ 0.189
-5.44%
$ 3.97 million $ 4,920
Dec 16, 2024 $ 0.201
-1.56%
$ 4.22 million $ 4,826
Dec 15, 2024 $ 0.204
-1.18%
$ 4.28 million $ 2,976
Dec 14, 2024 $ 0.207
+0.73%
$ 4.33 million $ 4,718
Dec 13, 2024 $ 0.205
+3.58%
$ 4.3 million $ 14,740
Dec 12, 2024 $ 0.198
-3.32%
$ 4.15 million $ 3,533