Twelve Zodiac Historical Data

TWELVE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.205
+1.84%
$ 4.29 million $ 3,438
Dec 10, 2024 $ 0.201
-5.87%
$ 4.22 million $ 2,291
Dec 9, 2024 $ 0.214
-5.73%
$ 4.48 million $ 6,388
Dec 8, 2024 $ 0.227
+0.95%
$ 4.75 million $ 5,068
Dec 7, 2024 $ 0.225
-3.66%
$ 4.71 million $ 4,606
Dec 6, 2024 $ 0.231
+4.89%
$ 4.85 million $ 17,257
Dec 5, 2024 $ 0.22
-1.57%
$ 4.62 million $ 12,530
Dec 4, 2024 $ 0.224
-0.77%
$ 4.69 million $ 5,987
Dec 3, 2024 $ 0.226
+3.85%
$ 4.73 million $ 8,645
Dec 2, 2024 $ 0.217
+5.57%
$ 4.56 million $ 10,576
Dec 1, 2024 $ 0.206
-4.06%
$ 4.32 million $ 2,973
Nov 30, 2024 $ 0.215
+4.07%
$ 4.5 million $ 9,558
Nov 29, 2024 $ 0.206
-2.58%
$ 4.32 million $ 5,343
Nov 28, 2024 $ 0.212
+4.88%
$ 4.44 million $ 2,764
Nov 27, 2024 $ 0.208
+1.48%
$ 4.37 million $ 2,748
Nov 26, 2024 $ 0.205
-5.14%
$ 4.31 million $ 2,929
Nov 25, 2024 $ 0.217
+4.93%
$ 4.54 million $ 7,944
Nov 24, 2024 $ 0.206
-0.26%
$ 4.33 million $ 2,009
Nov 23, 2024 $ 0.207
+2.43%
$ 4.34 million $ 2,686
Nov 22, 2024 $ 0.202
-0.37%
$ 4.24 million $ 4,377
Nov 21, 2024 $ 0.203
+1.08%
$ 4.25 million $ 3,362
Nov 20, 2024 $ 0.201
-5.63%
$ 4.2 million $ 5,158
Nov 19, 2024 $ 0.213
-0.35%
$ 4.46 million $ 3,761
Nov 18, 2024 $ 0.213
-0.24%
$ 4.47 million $ 3,323
Nov 17, 2024 $ 0.214
-1.18%
$ 4.48 million $ 2,830
Nov 16, 2024 $ 0.216
-1.38%
$ 4.54 million $ 3,162
Nov 15, 2024 $ 0.219
-2.28%
$ 4.6 million $ 3,391
Nov 14, 2024 $ 0.225
+4.27%
$ 4.71 million $ 2,958
Nov 13, 2024 $ 0.216
-6.36%
$ 4.53 million $ 6,876
Nov 12, 2024 $ 0.231
+0.68%
$ 4.84 million $ 9,603
Nov 11, 2024 $ 0.229
-6.17%
$ 4.8 million $ 15,728
Nov 10, 2024 $ 0.243
+6.65%
$ 5.1 million $ 144,976
Nov 9, 2024 $ 0.228
+4.86%
$ 4.78 million $ 2,350
Nov 8, 2024 $ 0.218
-1.70%
$ 4.56 million $ 2,055
Nov 7, 2024 $ 0.221
+3.78%
$ 4.64 million $ 5,204
Nov 6, 2024 $ 0.213
-0.30%
$ 4.47 million $ 1,904
Nov 5, 2024 $ 0.214
-2.45%
$ 4.49 million $ 2,767
Nov 4, 2024 $ 0.219
+2.00%
$ 4.6 million $ 1,410
Nov 3, 2024 $ 0.215
-6.17%
$ 4.51 million $ 3,071
Nov 2, 2024 $ 0.232
+2.77%
$ 4.87 million $ 1,958
Nov 1, 2024 $ 0.226
+0.00%
$ 4.74 million $ 1,591
Oct 31, 2024 $ 0.226
-3.38%
$ 4.74 million $ 2,333
Oct 30, 2024 $ 0.234
-1.00%
$ 4.9 million $ 9,886
Oct 29, 2024 $ 0.229
-4.75%
$ 4.8 million $ 5,875
Oct 28, 2024 $ 0.24
-5.51%
$ 5.04 million $ 2,082
Oct 27, 2024 $ 0.254
+10.66%
$ 5.33 million $ 6,364
Oct 26, 2024 $ 0.23
-7.42%
$ 4.82 million $ 3,461
Oct 25, 2024 $ 0.248
+0.80%
$ 5.2 million $ 2,673
Oct 24, 2024 $ 0.246
+0.42%
$ 5.16 million $ 3,563
Oct 23, 2024 $ 0.245
+0.31%
$ 5.14 million $ 2,747