Twelve Zodiac Historical Data

TWELVE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.344
-16.44%
$ -- $ 80,302
Sep 10, 2024 $ 0.403
+33.57%
$ 8.46 million $ 78,317
Sep 9, 2024 $ 0.302
+2.68%
$ 6.33 million $ 6,669
Sep 8, 2024 $ 0.294
+4.62%
$ 6.17 million $ 3,858
Sep 7, 2024 $ 0.281
-3.42%
$ 5.89 million $ 1,674
Sep 6, 2024 $ 0.291
+3.72%
$ 6.1 million $ 1,327
Sep 5, 2024 $ 0.281
-7.61%
$ 5.88 million $ 5,316
Sep 4, 2024 $ 0.304
+1.46%
$ 6.37 million $ 2,944
Sep 3, 2024 $ 0.299
+0.38%
$ 6.28 million $ 2,266
Sep 2, 2024 $ 0.298
+3.62%
$ 6.25 million $ 4,815
Sep 1, 2024 $ 0.288
-0.64%
$ 6.04 million $ 1,163
Aug 31, 2024 $ 0.29
-6.11%
$ 6.07 million $ 7,160
Aug 30, 2024 $ 0.289
-8.28%
$ 6.06 million $ 10,350
Aug 29, 2024 $ 0.315
+0.86%
$ 6.6 million $ 4,897
Aug 28, 2024 $ 0.312
-7.43%
$ 6.55 million $ 11,505
Aug 27, 2024 $ 0.337
+0.45%
$ 7.07 million $ 6,903
Aug 26, 2024 $ 0.336
-10.79%
$ 7.04 million $ 8,365
Aug 25, 2024 $ 0.364
-16.49%
$ 7.62 million $ 22,644
Aug 24, 2024 $ 0.436
+50.13%
$ 9.13 million $ 51,523
Aug 23, 2024 $ 0.292
-6.11%
$ 6.12 million $ 5,793
Aug 22, 2024 $ 0.308
+23.55%
$ 6.46 million $ 8,709
Aug 21, 2024 $ 0.226
-28.14%
$ 4.75 million $ 6,434
Aug 20, 2024 $ 0.315
-6.47%
$ 6.6 million $ 5,919
Aug 19, 2024 $ 0.326
+0.97%
$ 6.83 million $ 4,999
Aug 18, 2024 $ 0.323
-0.13%
$ 6.76 million $ 2,144
Aug 17, 2024 $ 0.323
+0.28%
$ 6.77 million $ 2,360
Aug 16, 2024 $ 0.322
+0.50%
$ 6.75 million $ 2,285
Aug 15, 2024 $ 0.321
-4.66%
$ 6.72 million $ 2,163
Aug 14, 2024 $ 0.336
-0.05%
$ 7.05 million $ 1,918
Aug 13, 2024 $ 0.336
+1.93%
$ 7.05 million $ 1,746
Aug 12, 2024 $ 0.33
+1.63%
$ 6.93 million $ 5,049
Aug 11, 2024 $ 0.325
+0.23%
$ 6.81 million $ 938
Aug 10, 2024 $ 0.324
-4.42%
$ 6.8 million $ 3,468
Aug 9, 2024 $ 0.339
+10.05%
$ 7.11 million $ 23,581
Aug 8, 2024 $ 0.319
-2.28%
$ 6.68 million $ 3,680
Aug 7, 2024 $ 0.326
-1.73%
$ 6.84 million $ 2,520
Aug 6, 2024 $ 0.332
+1.59%
$ 6.96 million $ 1,399
Aug 5, 2024 $ 0.327
-7.31%
$ 6.85 million $ 3,387
Aug 4, 2024 $ 0.352
-9.31%
$ 7.39 million $ 3,932
Aug 3, 2024 $ 0.388
+0.53%
$ 8.14 million $ 6,033
Aug 2, 2024 $ 0.386
-1.94%
$ 8.11 million $ 2,154
Aug 1, 2024 $ 0.394
-2.68%
$ 8.27 million $ 2,469
Jul 31, 2024 $ 0.397
-1.91%
$ 8.33 million $ 3,264
Jul 30, 2024 $ 0.391
-1.36%
$ 8.19 million $ 3,458
Jul 29, 2024 $ 0.396
+1.13%
$ 8.3 million $ 4,654
Jul 28, 2024 $ 0.392
-1.72%
$ 8.21 million $ 4,092
Jul 27, 2024 $ 0.398
-1.84%
$ 8.35 million $ 3,143
Jul 26, 2024 $ 0.406
-5.51%
$ 8.51 million $ 4,704
Jul 25, 2024 $ 0.43
-1.51%
$ 9.01 million $ 4,087
Jul 24, 2024 $ 0.436
-1.69%
$ 9.15 million $ 4,173