Twelve Zodiac Historical Data

TWELVE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.232
+2.77%
$ 4.87 million $ 1,958
Nov 1, 2024 $ 0.226
+0.00%
$ 4.74 million $ 1,591
Oct 31, 2024 $ 0.226
-3.38%
$ 4.74 million $ 2,333
Oct 30, 2024 $ 0.234
-1.00%
$ 4.9 million $ 9,886
Oct 29, 2024 $ 0.229
-4.75%
$ 4.8 million $ 5,875
Oct 28, 2024 $ 0.24
-5.51%
$ 5.04 million $ 2,082
Oct 27, 2024 $ 0.254
+10.66%
$ 5.33 million $ 6,364
Oct 26, 2024 $ 0.23
-7.42%
$ 4.82 million $ 3,461
Oct 25, 2024 $ 0.248
+0.80%
$ 5.2 million $ 2,673
Oct 24, 2024 $ 0.246
+0.42%
$ 5.16 million $ 3,563
Oct 23, 2024 $ 0.245
+0.31%
$ 5.14 million $ 2,747
Oct 22, 2024 $ 0.244
+0.15%
$ 5.12 million $ 1,333
Oct 21, 2024 $ 0.244
-0.70%
$ 5.12 million $ 3,300
Oct 20, 2024 $ 0.246
-0.17%
$ 5.15 million $ 2,107
Oct 19, 2024 $ 0.246
-2.13%
$ 5.17 million $ 7,180
Oct 18, 2024 $ 0.252
-2.52%
$ 5.28 million $ 10,584
Oct 17, 2024 $ 0.258
-0.81%
$ 5.42 million $ 3,350
Oct 16, 2024 $ 0.26
-2.27%
$ 5.46 million $ 3,683
Oct 15, 2024 $ 0.266
-1.59%
$ 5.58 million $ 5,507
Oct 14, 2024 $ 0.27
-4.36%
$ 5.67 million $ 12,005
Oct 13, 2024 $ 0.282
+6.62%
$ 5.92 million $ 79,870
Oct 12, 2024 $ 0.265
+13.95%
$ 5.55 million $ 34,658
Oct 11, 2024 $ 0.234
-4.15%
$ 4.91 million $ 8,987
Oct 10, 2024 $ 0.244
-8.36%
$ 5.12 million $ 13,973
Oct 9, 2024 $ 0.258
-18.88%
$ 5.42 million $ 28,885
Oct 8, 2024 $ 0.319
+52.07%
$ 6.68 million $ 133,154
Oct 7, 2024 $ 0.213
-0.67%
$ 4.47 million $ 4,281
Oct 6, 2024 $ 0.215
-3.22%
$ 4.5 million $ 20,539
Oct 5, 2024 $ 0.211
-7.33%
$ 4.43 million $ 3,111
Oct 4, 2024 $ 0.228
+8.92%
$ 4.78 million $ 6,185
Oct 3, 2024 $ 0.209
-5.60%
$ 4.39 million $ 3,954
Oct 2, 2024 $ 0.202
-10.23%
$ 4.24 million $ 2,933
Oct 1, 2024 $ 0.225
-4.33%
$ 4.72 million $ 3,166
Sep 30, 2024 $ 0.236
-3.52%
$ 4.94 million $ 3,801
Sep 29, 2024 $ 0.244
-2.84%
$ 5.12 million $ 4,242
Sep 28, 2024 $ 0.251
-5.00%
$ 5.27 million $ 4,424
Sep 27, 2024 $ 0.264
+0.06%
$ 5.54 million $ 4,965
Sep 26, 2024 $ 0.264
-1.94%
$ 5.54 million $ 5,376
Sep 25, 2024 $ 0.27
-4.73%
$ 5.65 million $ 3,687
Sep 24, 2024 $ 0.283
+1.73%
$ 5.93 million $ 4,748
Sep 23, 2024 $ 0.278
-2.32%
$ 5.83 million $ 3,131
Sep 22, 2024 $ 0.285
+1.53%
$ 5.97 million $ 1,914
Sep 21, 2024 $ 0.28
-5.51%
$ 5.88 million $ 3,105
Sep 20, 2024 $ 0.297
+2.46%
$ 6.22 million $ 2,478
Sep 19, 2024 $ 0.29
+5.58%
$ 6.07 million $ 2,160
Sep 18, 2024 $ 0.274
-4.85%
$ 5.75 million $ 4,213
Sep 17, 2024 $ 0.29
-1.22%
$ 6.07 million $ 6,019
Sep 16, 2024 $ 0.293
-1.32%
$ 6.15 million $ 7,031
Sep 15, 2024 $ 0.297
-8.95%
$ 6.23 million $ 3,900
Sep 14, 2024 $ 0.327
-5.06%
$ 6.85 million $ 5,756