Coinranking
Twelve Zodiac Historical Data
TWELVE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2024 | $0.352 | -9.31% | ||
| Aug 3, 2024 | $0.388 | +0.53% | ||
| Aug 2, 2024 | $0.386 | -1.94% | ||
| Aug 1, 2024 | $0.394 | -2.68% | ||
| Jul 31, 2024 | $0.397 | -1.91% | ||
| Jul 30, 2024 | $0.391 | -1.36% | ||
| Jul 29, 2024 | $0.396 | +1.13% | ||
| Jul 28, 2024 | $0.392 | -1.72% | ||
| Jul 27, 2024 | $0.398 | -1.84% | ||
| Jul 26, 2024 | $0.406 | -5.51% | ||
| Jul 25, 2024 | $0.43 | -1.51% | ||
| Jul 24, 2024 | $0.436 | -1.69% | ||
| Jul 23, 2024 | $0.444 | -0.55% | ||
| Jul 22, 2024 | $0.446 | -1.63% | ||
| Jul 21, 2024 | $0.454 | -2.31% | ||
| Jul 20, 2024 | $0.464 | -0.80% | ||
| Jul 19, 2024 | $0.468 | +0.64% | ||
| Jul 18, 2024 | $0.465 | -6.61% | ||
| Jul 17, 2024 | $0.498 | -3.93% | ||
| Jul 16, 2024 | $0.519 | +2.55% | ||
| Jul 15, 2024 | $0.52 | +2.05% | ||
| Jul 14, 2024 | $0.51 | -0.86% | ||
| Jul 13, 2024 | $0.514 | -4.29% | ||
| Jul 12, 2024 | $0.537 | +0.57% | ||
| Jul 11, 2024 | $0.534 | -5.27% | ||
| Jul 10, 2024 | $0.577 | +0.82% | ||
| Jul 9, 2024 | $0.572 | +0.71% | ||
| Jul 8, 2024 | $0.568 | -0.26% | ||
| Jul 7, 2024 | $0.57 | -13.45% | ||
| Jul 6, 2024 | $0.658 | +1.72% | ||
| Jul 5, 2024 | $0.647 | +5.74% | ||
| Jul 4, 2024 | $0.644 | -5.43% | ||
| Jul 3, 2024 | $0.712 | +21.58% | ||
| Jul 2, 2024 | $0.609 | +13.55% | ||
| Jul 1, 2024 | $0.501 | +16.00% | ||
| Jun 30, 2024 | $0.445 | -7.28% | ||
| Jun 29, 2024 | $0.479 | -4.58% | ||
| Jun 28, 2024 | $0.502 | -7.65% | ||
| Jun 27, 2024 | $0.544 | -0.79% | ||
| Jun 26, 2024 | $0.534 | -0.53% | ||
| Jun 25, 2024 | $0.537 | -4.88% | ||
| Jun 24, 2024 | $0.567 | +2.41% | ||
| Jun 23, 2024 | $0.553 | +1.27% | ||
| Jun 22, 2024 | $0.546 | +7.31% | ||
| Jun 21, 2024 | $0.544 | +11.30% | ||
| Jun 20, 2024 | $0.489 | +1.49% | ||
| Jun 19, 2024 | $0.482 | -9.26% | ||
| Jun 18, 2024 | $0.531 | -1.61% | ||
| Jun 17, 2024 | $0.541 | +3.63% | ||
| Jun 16, 2024 | $0.522 | +0.20% | ||