Coinranking
Twelve Zodiac Historical Data
TWELVE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2024 | $ 0.742 | -1.59% | ||
| Jun 2, 2024 | $ 0.754 | -3.34% | ||
| Jun 1, 2024 | $ 0.78 | -2.89% | ||
| May 31, 2024 | $ 0.824 | +0.55% | ||
| May 30, 2024 | $ 0.819 | +0.24% | ||
| May 29, 2024 | $ 0.818 | -3.04% | ||
| May 28, 2024 | $ 0.844 | -3.24% | ||
| May 27, 2024 | $ 0.872 | -1.26% | ||
| May 26, 2024 | $ 0.884 | +0.81% | ||
| May 25, 2024 | $ 0.877 | -10.29% | ||
| May 24, 2024 | $ 0.977 | +5.02% | ||
| May 23, 2024 | $ 0.93 | +3.21% | ||
| May 22, 2024 | $ 0.894 | -2.63% | ||
| May 21, 2024 | $ 0.919 | +11.39% | ||
| May 20, 2024 | $ 0.812 | -4.93% | ||
| May 19, 2024 | $ 0.854 | -0.95% | ||
| May 18, 2024 | $ 0.862 | -1.60% | ||
| May 17, 2024 | $ 0.876 | +1.57% | ||
| May 16, 2024 | $ 0.863 | -0.09% | ||
| May 15, 2024 | $ 0.864 | -1.34% | ||
| May 14, 2024 | $ 0.875 | +6.82% | ||
| May 13, 2024 | $ 0.82 | +0.21% | ||
| May 12, 2024 | $ 0.818 | -4.14% | ||
| May 11, 2024 | $ 0.853 | +5.37% | ||
| May 10, 2024 | $ 0.81 | -16.51% | ||
| May 9, 2024 | $ 0.97 | -6.84% | ||
| May 8, 2024 | $ 1.04 | -1.42% | ||
| May 7, 2024 | $ 1.06 | -3.13% | ||
| May 6, 2024 | $ 1.09 | -2.96% | ||
| May 5, 2024 | $ 1.12 | -0.83% | ||
| May 4, 2024 | $ 1.13 | -0.66% | ||
| May 3, 2024 | $ 1.14 | +3.81% | ||
| May 2, 2024 | $ 1.1 | +0.43% | ||
| May 1, 2024 | $ 1.1 | -0.30% | ||
| Apr 30, 2024 | $ 1.1 | -0.98% | ||
| Apr 29, 2024 | $ 1.11 | -9.91% | ||
| Apr 28, 2024 | $ 1.23 | +0.20% | ||
| Apr 27, 2024 | $ 1.17 | +6.99% | ||
| Apr 26, 2024 | $ 1.1 | -6.20% | ||
| Apr 25, 2024 | $ 1.17 | +7.00% | ||
| Apr 24, 2024 | $ 1.1 | -1.73% | ||
| Apr 23, 2024 | $ 1.12 | -5.35% | ||
| Apr 22, 2024 | $ 1.18 | -1.88% | ||
| Apr 21, 2024 | $ 1.2 | -3.46% | ||
| Apr 20, 2024 | $ 1.25 | -2.21% | ||
| Apr 19, 2024 | $ 1.27 | -6.05% | ||
| Apr 18, 2024 | $ 1.36 | -1.97% | ||
| Apr 17, 2024 | $ 1.38 | -0.41% | ||
| Apr 16, 2024 | $ 1.39 | -4.87% | ||
| Apr 15, 2024 | $ 1.46 | -2.48% | ||