Twelve Zodiac Historical Data

TWELVE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.521
-6.16%
$10.92 million $7,167
Jun 14, 2024 $0.555
+0.11%
$11.63 million $2,603
Jun 13, 2024 $0.554
-0.10%
$11.62 million $4,133
Jun 12, 2024 $0.555
+0.08%
$11.63 million $3,345
Jun 11, 2024 $0.554
-4.86%
$11.62 million $4,979
Jun 10, 2024 $0.61
-5.07%
$12.78 million $3,665
Jun 9, 2024 $0.642
-4.10%
$13.47 million $10,846
Jun 8, 2024 $0.67
-9.57%
$14.04 million $8,851
Jun 7, 2024 $0.741
-2.37%
$15.53 million $5,205
Jun 6, 2024 $0.759
+2.48%
$15.91 million $5,151
Jun 5, 2024 $0.741
-3.41%
$15.53 million $7,618
Jun 4, 2024 $0.767
+3.31%
$16.08 million $5,892
Jun 3, 2024 $0.742
-1.59%
$15.56 million $6,047
Jun 2, 2024 $0.754
-3.34%
$15.81 million $3,362
Jun 1, 2024 $0.78
-2.89%
$16.36 million $5,380
May 31, 2024 $0.824
+0.55%
$17.27 million $5,651
May 30, 2024 $0.819
+0.24%
$17.18 million $5,335
May 29, 2024 $0.818
-3.04%
$17.14 million $4,587
May 28, 2024 $0.844
-3.24%
$17.69 million $4,143
May 27, 2024 $0.872
-1.26%
$18.29 million $13,930
May 26, 2024 $0.884
+0.81%
$18.53 million $7,351
May 25, 2024 $0.877
-10.29%
$18.38 million $9,114
May 24, 2024 $0.977
+5.02%
$20.49 million $11,298
May 23, 2024 $0.93
+3.21%
$19.51 million $9,623
May 22, 2024 $0.894
-2.63%
$18.75 million $15,869
May 21, 2024 $0.919
+11.39%
$19.27 million $10,908
May 20, 2024 $0.812
-4.93%
$17.02 million $10,402
May 19, 2024 $0.854
-0.95%
$17.91 million $10,894
May 18, 2024 $0.862
-1.60%
$18.08 million $3,714
May 17, 2024 $0.876
+1.57%
$18.37 million $8,657
May 16, 2024 $0.863
-0.09%
$18.09 million $5,785
May 15, 2024 $0.864
-1.34%
$18.1 million $6,839
May 14, 2024 $0.875
+6.82%
$18.35 million $12,552
May 13, 2024 $0.82
+0.21%
$17.19 million $6,235
May 12, 2024 $0.818
-4.14%
$17.15 million $3,869
May 11, 2024 $0.853
+5.37%
$17.89 million $7,369
May 10, 2024 $0.81
-16.51%
$16.98 million $6,362
May 9, 2024 $0.97
-6.84%
$20.34 million $2,850
May 8, 2024 $1.04
-1.42%
$21.88 million $4,241
May 7, 2024 $1.06
-3.13%
$22.16 million $4,632
May 6, 2024 $1.09
-2.96%
$22.87 million $6,114
May 5, 2024 $1.12
-0.83%
$23.57 million $5,620
May 4, 2024 $1.13
-0.66%
$23.77 million $8,658
May 3, 2024 $1.14
+3.81%
$23.92 million $5,932
May 2, 2024 $1.1
+0.43%
$23.06 million $5,217
May 1, 2024 $1.1
-0.30%
$22.98 million $6,306
Apr 30, 2024 $1.1
-0.98%
$23.05 million $8,330
Apr 29, 2024 $1.11
-9.91%
$23.3 million $5,301
Apr 28, 2024 $1.23
+0.20%
$25.87 million $15,913
Apr 27, 2024 $1.17
+6.99%
$24.61 million $20,823