Twelve Zodiac Historical Data

TWELVE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 2.5
-0.28%
$ 52.4 million $ 18,535
Feb 12, 2024 $ 2.47
+0.89%
$ 51.79 million $ 49,758
Feb 11, 2024 $ 2.44
-0.10%
$ 51.34 million $ 20,234
Feb 10, 2024 $ 2.43
-2.26%
$ 51.05 million $ 21,678
Feb 9, 2024 $ 2.49
+2.07%
$ 52.23 million $ 29,221
Feb 8, 2024 $ 2.44
-0.88%
$ 51.17 million $ 15,887
Feb 7, 2024 $ 2.46
-0.64%
$ 51.65 million $ 19,745
Feb 6, 2024 $ 2.48
-1.78%
$ 52 million $ 16,428
Feb 5, 2024 $ 2.52
+1.35%
$ 52.94 million $ 30,898
Feb 4, 2024 $ 2.49
-4.09%
$ 52.24 million $ 22,167
Feb 3, 2024 $ 2.59
-2.09%
$ 54.47 million $ 33,275
Feb 2, 2024 $ 2.65
-0.55%
$ 55.75 million $ 167,099
Feb 1, 2024 $ 2.67
-2.29%
$ 56.06 million $ 16,686
Jan 31, 2024 $ 2.73
+4.00%
$ 57.38 million $ 14,534
Jan 30, 2024 $ 2.63
-1.47%
$ 55.17 million $ 181,552
Jan 29, 2024 $ 2.67
-1.90%
$ 55.99 million $ 181,163
Jan 28, 2024 $ 2.72
-1.77%
$ 57.08 million $ 15,858
Jan 27, 2024 $ 2.77
-1.36%
$ 58.1 million $ 25,612
Jan 26, 2024 $ 2.8
-1.41%
$ 58.87 million $ 164,832
Jan 25, 2024 $ 2.65
-5.66%
$ 55.73 million $ 150,185
Jan 24, 2024 $ 2.82
+4.55%
$ 59.24 million $ 165,546
Jan 23, 2024 $ 2.7
-5.56%
$ 56.67 million $ 164,390
Jan 22, 2024 $ 2.86
+4.90%
$ 60 million $ 193,641
Jan 21, 2024 $ 2.72
-12.00%
$ 57.2 million $ 175,534
Jan 20, 2024 $ 3.1
+10.50%
$ 65 million $ 14,855
Jan 19, 2024 $ 2.8
-3.65%
$ 58.83 million $ 185,530
Jan 18, 2024 $ 2.91
-8.72%
$ 61.18 million $ 201,836
Jan 17, 2024 $ 3.19
+0.43%
$ 67.03 million $ 21,540
Jan 16, 2024 $ 3.18
-7.51%
$ 66.76 million $ 17,572
Jan 15, 2024 $ 3.44
+7.58%
$ 72.18 million $ 214,709
Jan 14, 2024 $ 3.19
-2.42%
$ 67.09 million $ 176,668
Jan 13, 2024 $ 3.27
-4.42%
$ 68.76 million $ 24,370
Jan 12, 2024 $ 3.03
-15.35%
$ 63.71 million $ 215,821
Jan 11, 2024 $ 3.58
+9.82%
$ 75.26 million $ 86,821
Jan 10, 2024 $ 3.88
+16.45%
$ 81.48 million $ 190,366
Jan 9, 2024 $ 3.33
+8.54%
$ 69.97 million $ 165,596
Jan 8, 2024 $ 3.07
+18.42%
$ 64.46 million $ 29,500
Jan 7, 2024 $ 2.59
-0.35%
$ 54.44 million $ 111,889
Jan 6, 2024 $ 2.6
-9.35%
$ 54.63 million $ 166,571
Jan 5, 2024 $ 2.87
+5.04%
$ 60.27 million $ 180,304
Jan 4, 2024 $ 2.73
+5.75%
$ 57.38 million $ 204,833
Jan 3, 2024 $ 2.58
-5.33%
$ 54.26 million $ 197,194
Jan 2, 2024 $ 2.73
-1.60%
$ 57.32 million $ 173,043
Jan 1, 2024 $ 2.77
-4.09%
$ 58.25 million $ 150,398
Dec 31, 2023 $ 2.89
-1.56%
$ 60.74 million $ 196,870
Dec 30, 2023 $ 2.94
-4.93%
$ 61.7 million $ 190,000
Dec 29, 2023 $ 3.17
+1.05%
$ 66.57 million $ 12,003
Dec 28, 2023 $ 3.14
+53.30%
$ 65.85 million $ 17,314
Dec 27, 2023 $ 2.05
-21.43%
$ 43 million $ 130,375
Dec 26, 2023 $ 2.61
-2.91%
$ 54.79 million $ 179,458