Twelve Zodiac Historical Data

TWELVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0187
-1.56%
$ 392,436 $ 469
Apr 22, 11 AM $ 0.019
+1.52%
$ 398,669 $ 442
Apr 22, 10 AM $ 0.0187
-0.09%
$ 392,468 $ 408
Apr 22, 9 AM $ 0.0187
-0.05%
$ 392,805 $ 445
Apr 22, 8 AM $ 0.0187
-0.08%
$ 392,566 $ 468
Apr 22, 7 AM $ 0.0187
-0.08%
$ 392,958 $ 458
Apr 22, 6 AM $ 0.0188
-0.34%
$ 393,261 $ 506
Apr 22, 5 AM $ 0.0188
+0.13%
$ 394,617 $ 169
Apr 22, 4 AM $ 0.0188
-0.05%
$ 394,111 $ 168
Apr 22, 3 AM $ 0.0188
-0.03%
$ 394,292 $ 169
Apr 22, 2 AM $ 0.0188
-1.31%
$ 394,414 $ 172
Apr 22, 1 AM $ 0.0191
-0.07%
$ 399,721 $ 175
Apr 22, 12 AM $ 0.0191
+1.55%
$ 399,993 $ 212
Apr 21, 11 PM $ 0.0188
+0.00%
$ 393,874 $ 224
Apr 21, 10 PM $ 0.0188
+0.00%
$ 393,877 $ 224
Apr 21, 9 PM $ 0.0188
+0.01%
$ 393,877 $ 451
Apr 21, 8 PM $ 0.0188
+0.16%
$ 393,854 $ 451
Apr 21, 7 PM $ 0.0188
+0.01%
$ 393,509 $ 452
Apr 21, 6 PM $ 0.0188
-0.64%
$ 393,520 $ 452
Apr 21, 5 PM $ 0.0189
-0.08%
$ 395,905 $ 452
Apr 21, 4 PM $ 0.0189
-0.04%
$ 396,224 $ 452
Apr 21, 3 PM $ 0.0189
-0.06%
$ 396,390 $ 452
Apr 21, 2 PM $ 0.0189
-0.01%
$ 396,640 $ 452
Apr 21, 1 PM $ 0.0189
+0.03%
$ 396,638 $ 452
Apr 21, 12 PM $ 0.0189
-0.04%
$ 396,528 $ 452
Apr 21, 11 AM $ 0.0189
-0.13%
$ 396,757 $ 453
Apr 21, 10 AM $ 0.019
-0.02%
$ 397,316 $ 437
Apr 21, 9 AM $ 0.019
+0.00%
$ 397,430 $ 402
Apr 21, 8 AM $ 0.019
-0.02%
$ 397,557 $ 379
Apr 21, 7 AM $ 0.019
+0.00%
$ 397,653 $ 400
Apr 21, 6 AM $ 0.019
-0.03%
$ 397,703 $ 578
Apr 21, 5 AM $ 0.019
+0.05%
$ 397,782 $ 579
Apr 21, 4 AM $ 0.019
+0.01%
$ 397,572 $ 605
Apr 21, 3 AM $ 0.019
-0.05%
$ 397,516 $ 607
Apr 21, 2 AM $ 0.019
-0.43%
$ 397,591 $ 603
Apr 21, 1 AM $ 0.019
+0.09%
$ 399,345 $ 636
Apr 21, 12 AM $ 0.019
+2.20%
$ 399,002 $ 703
Apr 20, 11 PM $ 0.0186
+0.00%
$ 390,407 $ 791
Apr 20, 10 PM $ 0.0186
-0.93%
$ 390,410 $ 849
Apr 20, 9 PM $ 0.0188
+0.00%
$ 394,081 $ 622
Apr 20, 8 PM $ 0.0188
-1.21%
$ 394,140 $ 622
Apr 20, 7 PM $ 0.019
-0.07%
$ 398,921 $ 621
Apr 20, 6 PM $ 0.019
-0.01%
$ 399,003 $ 1,417
Apr 20, 5 PM $ 0.019
-0.02%
$ 399,026 $ 1,417
Apr 20, 4 PM $ 0.019
-0.01%
$ 399,126 $ 1,417
Apr 20, 3 PM $ 0.019
-0.06%
$ 399,095 $ 1,421
Apr 20, 2 PM $ 0.019
-0.04%
$ 399,338 $ 1,440
Apr 20, 1 PM $ 0.0191
+0.12%
$ 399,515 $ 1,528
Apr 20, 12 PM $ 0.019
-0.05%
$ 399,067 $ 1,756
Apr 20, 11 AM $ 0.0188
+0.14%
$ 393,148 $ 1,773