Twelve Zodiac Historical Data

TWELVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.0128
+1.76%
$269,000 $4,656
Aug 24, 1 AM $0.0126
+0.47%
$264,348 $4,602
Aug 24, 12 AM $0.0125
-2.37%
$263,122 $4,786
Aug 23, 11 PM $0.0129
-0.05%
$269,510 $4,857
Aug 23, 10 PM $0.0129
+3.18%
$269,650 $6,394
Aug 23, 9 PM $0.0125
-5.98%
$261,335 $6,347
Aug 23, 8 PM $0.0133
+0.00%
$277,966 $5,509
Aug 23, 7 PM $0.0133
+0.00%
$277,966 $5,512
Aug 23, 6 PM $0.0133
+0.00%
$277,966 $5,512
Aug 23, 5 PM $0.0129
+0.89%
$269,650 $5,487
Aug 23, 4 PM $0.0127
+0.00%
$267,275 $5,459
Aug 23, 3 PM $0.0127
-0.88%
$267,275 $5,701
Aug 23, 2 PM $0.0129
+0.44%
$269,650 $5,688
Aug 23, 1 PM $0.0133
+0.00%
$279,154 $5,898
Aug 23, 12 PM $0.0133
-1.26%
$279,154 $5,888
Aug 23, 11 AM $0.0134
+0.42%
$281,529 $6,067
Aug 23, 10 AM $0.0133
+0.00%
$279,154 $5,170
Aug 23, 9 AM $0.0131
-0.43%
$275,590 $4,828
Aug 23, 8 AM $0.0132
+0.43%
$276,778 $4,895
Aug 23, 7 AM $0.0131
-2.52%
$275,590 $4,935
Aug 23, 6 AM $0.0135
+4.85%
$282,717 $4,596
Aug 23, 5 AM $0.0129
-5.81%
$269,650 $5,082
Aug 23, 4 AM $0.0137
-0.82%
$287,469 $5,470
Aug 23, 3 AM $0.0131
-5.71%
$274,402 $6,518
Aug 23, 2 AM $0.0139
+0.00%
$291,032 $7,167
Aug 23, 1 AM $0.0139
+3.81%
$291,032 $7,764
Aug 23, 12 AM $0.0134
-4.82%
$281,529 $7,797
Aug 22, 11 PM $0.0141
+1.63%
$295,784 $7,854
Aug 22, 10 PM $0.0139
+0.00%
$291,032 $6,419
Aug 22, 9 PM $0.0139
-2.78%
$291,032 $6,420
Aug 22, 8 PM $0.0143
+2.86%
$299,348 $6,405
Aug 22, 7 PM $0.0139
+0.00%
$291,032 $6,428
Aug 22, 6 PM $0.0139
+0.00%
$291,032 $6,429
Aug 22, 5 PM $0.0139
-2.78%
$291,032 $6,434
Aug 22, 4 PM $0.0143
-2.70%
$299,348 $6,438
Aug 22, 3 PM $0.0146
+0.78%
$305,287 $6,441
Aug 22, 2 PM $0.0147
+2.37%
$307,663 $6,754
Aug 22, 1 PM $0.0143
+0.40%
$300,536 $7,152
Aug 22, 12 PM $0.0146
+4.05%
$305,287 $7,970
Aug 22, 11 AM $0.014
-2.37%
$293,408 $8,439
Aug 22, 10 AM $0.0143
+2.02%
$300,536 $8,714
Aug 22, 9 AM $0.0141
+4.20%
$294,596 $9,732
Aug 22, 8 AM $0.0135
-4.42%
$282,717 $14,315
Aug 22, 7 AM $0.0141
+0.81%
$295,784 $16,300
Aug 22, 6 AM $0.014
+2.92%
$293,408 $23,954
Aug 22, 5 AM $0.0137
+2.54%
$287,469 $31,090
Aug 22, 4 AM $0.0139
-3.16%
$291,032 $30,698
Aug 22, 3 AM $0.0151
+2.69%
$317,166 $30,014
Aug 22, 2 AM $0.0147
-3.35%
$308,851 $35,257
Aug 22, 1 AM $0.0147
-3.35%
$308,851 $38,841