Twelve Zodiac Historical Data

TWELVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0184
-1.38%
$ 386,042 $ 571
Jun 22, 8 PM $ 0.0187
+0.09%
$ 391,459 $ 558
Jun 22, 7 PM $ 0.0187
-0.03%
$ 391,108 $ 558
Jun 22, 6 PM $ 0.0187
-0.04%
$ 391,218 $ 558
Jun 22, 5 PM $ 0.0187
-0.04%
$ 391,371 $ 558
Jun 22, 4 PM $ 0.0187
-0.03%
$ 391,536 $ 558
Jun 22, 3 PM $ 0.0187
+0.26%
$ 391,642 $ 558
Jun 22, 2 PM $ 0.0191
+2.79%
$ 401,214 $ 560
Jun 22, 1 PM $ 0.0186
-2.61%
$ 390,305 $ 533
Jun 22, 12 PM $ 0.0191
+3.99%
$ 400,760 $ 522
Jun 22, 11 AM $ 0.0184
-4.44%
$ 385,382 $ 479
Jun 22, 10 AM $ 0.0192
+0.96%
$ 403,282 $ 475
Jun 22, 9 AM $ 0.0187
+2.55%
$ 392,411 $ 469
Jun 22, 8 AM $ 0.0183
+0.14%
$ 382,666 $ 496
Jun 22, 7 AM $ 0.0182
+0.01%
$ 382,119 $ 497
Jun 22, 6 AM $ 0.0182
-6.11%
$ 382,076 $ 497
Jun 22, 5 AM $ 0.0194
+2.98%
$ 406,940 $ 474
Jun 22, 4 AM $ 0.0188
+3.07%
$ 395,178 $ 425
Jun 22, 3 AM $ 0.0183
+0.00%
$ 383,417 $ 446
Jun 22, 2 AM $ 0.0183
-0.61%
$ 383,417 $ 820
Jun 22, 1 AM $ 0.0184
+0.00%
$ 385,769 $ 902
Jun 22, 12 AM $ 0.0184
-1.50%
$ 385,769 $ 847
Jun 21, 11 PM $ 0.0187
+1.52%
$ 391,650 $ 817
Jun 21, 10 PM $ 0.0184
+0.00%
$ 385,769 $ 823
Jun 21, 9 PM $ 0.0184
+0.31%
$ 385,769 $ 825
Jun 21, 8 PM $ 0.0183
+0.00%
$ 384,593 $ 814
Jun 21, 7 PM $ 0.0183
+0.00%
$ 384,593 $ 814
Jun 21, 6 PM $ 0.0183
+0.00%
$ 384,593 $ 824
Jun 21, 5 PM $ 0.0183
+0.00%
$ 384,593 $ 824
Jun 21, 4 PM $ 0.0183
+0.00%
$ 384,593 $ 824
Jun 21, 3 PM $ 0.0183
+0.31%
$ 384,593 $ 824
Jun 21, 2 PM $ 0.0183
+0.00%
$ 383,417 $ 819
Jun 21, 1 PM $ 0.0183
+0.00%
$ 383,417 $ 819
Jun 21, 12 PM $ 0.0183
+0.00%
$ 383,417 $ 820
Jun 21, 11 AM $ 0.0183
+0.00%
$ 383,417 $ 846
Jun 21, 10 AM $ 0.0183
+0.00%
$ 383,417 $ 861
Jun 21, 9 AM $ 0.0183
-0.31%
$ 383,417 $ 858
Jun 21, 8 AM $ 0.0183
-3.25%
$ 384,593 $ 798
Jun 21, 7 AM $ 0.019
+0.00%
$ 397,531 $ 797
Jun 21, 6 AM $ 0.019
+0.30%
$ 397,531 $ 797
Jun 21, 5 AM $ 0.0189
+3.37%
$ 396,354 $ 745
Jun 21, 4 AM $ 0.0183
+0.31%
$ 383,417 $ 743
Jun 21, 3 AM $ 0.0182
-6.88%
$ 382,241 $ 725
Jun 21, 2 AM $ 0.0196
+2.95%
$ 410,468 $ 301
Jun 21, 1 AM $ 0.019
+0.00%
$ 398,707 $ 157
Jun 21, 12 AM $ 0.019
+0.00%
$ 398,707 $ 158
Jun 20, 11 PM $ 0.019
+0.00%
$ 398,707 $ 154
Jun 20, 10 PM $ 0.0194
+0.00%
$ 406,940 $ 143
Jun 20, 9 PM $ 0.0194
+0.00%
$ 406,940 $ 421
Jun 20, 8 PM $ 0.0194
+0.00%
$ 406,940 $ 421