Twelve Zodiac Historical Data

TWELVE Page 2
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0181
+0.00%
$ 379,591 $ 1,309
7:12 PM $ 0.0181
+0.00%
$ 379,849 $ 1,309
7:07 PM $ 0.0181
+0.00%
$ 379,849 $ 1,310
7:02 PM $ 0.0181
+0.00%
$ 379,849 $ 1,310
6:57 PM $ 0.0181
+0.00%
$ 379,849 $ 1,310
6:52 PM $ 0.0181
+0.00%
$ 379,849 $ 1,310
6:47 PM $ 0.0181
+0.00%
$ 379,849 $ 1,421
6:42 PM $ 0.0181
+0.00%
$ 379,849 $ 1,421
6:37 PM $ 0.0181
+0.00%
$ 379,849 $ 1,421
6:32 PM $ 0.0181
+0.00%
$ 379,849 $ 1,421
6:27 PM $ 0.0181
+0.00%
$ 379,849 $ 1,421
6:22 PM $ 0.0181
+0.00%
$ 379,849 $ 1,421
6:17 PM $ 0.0181
+0.00%
$ 379,849 $ 1,421
6:12 PM $ 0.0181
+0.00%
$ 379,849 $ 1,421
6:07 PM $ 0.0181
+0.00%
$ 379,849 $ 1,421
6:02 PM $ 0.0181
+0.00%
$ 379,849 $ 1,421
5:57 PM $ 0.0181
+0.00%
$ 379,849 $ 1,421
5:52 PM $ 0.0181
+0.00%
$ 379,849 $ 1,421
5:47 PM $ 0.0181
+0.00%
$ 379,849 $ 1,421
5:42 PM $ 0.0181
+0.00%
$ 379,849 $ 1,421
5:37 PM $ 0.0181
+0.00%
$ 379,849 $ 1,421
5:32 PM $ 0.0181
+0.00%
$ 379,846 $ 1,421
5:27 PM $ 0.0181
+0.00%
$ 379,846 $ 1,422
5:22 PM $ 0.0181
+0.00%
$ 380,055 $ 1,422
5:17 PM $ 0.0182
+0.00%
$ 381,221 $ 1,422
5:12 PM $ 0.0182
+0.00%
$ 381,221 $ 1,342
5:07 PM $ 0.0182
+0.00%
$ 381,221 $ 1,342
5:02 PM $ 0.0182
+0.00%
$ 381,221 $ 1,342
4:57 PM $ 0.0182
+0.00%
$ 381,221 $ 1,342
4:52 PM $ 0.0182
+0.00%
$ 381,328 $ 1,342
4:47 PM $ 0.0182
+0.00%
$ 381,328 $ 1,343
4:42 PM $ 0.0182
+0.00%
$ 381,328 $ 1,343
4:37 PM $ 0.0182
+0.00%
$ 381,328 $ 1,343
4:32 PM $ 0.0182
+0.00%
$ 381,328 $ 1,343
4:27 PM $ 0.0182
+0.00%
$ 381,328 $ 1,343
4:22 PM $ 0.0182
+0.00%
$ 381,328 $ 1,343
4:17 PM $ 0.0182
+0.00%
$ 381,328 $ 1,343
4:12 PM $ 0.0182
+0.00%
$ 381,328 $ 1,343
4:07 PM $ 0.0181
+0.00%
$ 380,162 $ 1,283
4:02 PM $ 0.0181
+0.00%
$ 380,162 $ 1,234
3:57 PM $ 0.0181
+0.00%
$ 380,162 $ 1,234
3:52 PM $ 0.0187
+0.00%
$ 392,989 $ 1,234
3:47 PM $ 0.0187
+0.00%
$ 392,989 $ 888
3:42 PM $ 0.0189
+0.00%
$ 395,322 $ 888
3:37 PM $ 0.0189
+0.00%
$ 395,322 $ 884
3:32 PM $ 0.0189
+0.00%
$ 395,322 $ 884
3:27 PM $ 0.0189
+0.00%
$ 395,322 $ 884
3:22 PM $ 0.0189
+0.00%
$ 395,322 $ 884
3:17 PM $ 0.0189
+0.00%
$ 395,322 $ 884
3:12 PM $ 0.0189
+0.00%
$ 395,322 $ 884