Twelve Zodiac Historical Data

TWELVE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.506
-18.29%
$ 10.62 million $ 58,723
Jul 27, 2023 $ 0.619
+4.47%
$ 13.01 million $ 746
Jul 26, 2023 $ 0.593
-0.95%
$ 12.45 million $ 21,612
Jul 25, 2023 $ 0.599
-0.53%
$ 12.58 million $ 877
Jul 24, 2023 $ 0.602
-3.71%
$ 12.65 million $ 2,844
Jul 23, 2023 $ 0.626
-1.85%
$ 13.14 million $ 980
Jul 22, 2023 $ 0.637
-12.83%
$ 13.38 million $ 32,881
Jul 21, 2023 $ 0.731
+6.83%
$ 15.36 million $ 2,835
Jul 20, 2023 $ 0.684
-10.72%
$ 14.37 million $ 3,723
Jul 19, 2023 $ 0.737
-4.58%
$ 15.47 million $ 41,004
Jul 18, 2023 $ 0.774
-9.97%
$ 16.24 million $ 94,491
Jul 17, 2023 $ 0.859
-3.36%
$ 18.05 million $ 12,410
Jul 16, 2023 $ 0.889
-6.41%
$ 18.67 million $ 5,463
Jul 15, 2023 $ 0.95
-1.44%
$ 19.95 million $ 3,170
Jul 14, 2023 $ 0.964
-17.35%
$ 20.24 million $ 110,828
Jul 13, 2023 $ 1.08
-0.24%
$ 22.73 million $ 28,579
Jul 12, 2023 $ 1.09
+3.22%
$ 22.79 million $ 687
Jul 11, 2023 $ 1.05
-5.46%
$ 22.08 million $ 114,260
Jul 10, 2023 $ 1.11
-0.75%
$ 23.35 million $ 88,187
Jul 9, 2023 $ 1.12
-0.74%
$ 23.53 million $ 117,340
Jul 8, 2023 $ 1.13
+0.87%
$ 23.7 million $ 120,125
Jul 7, 2023 $ 1.12
-3.34%
$ 23.5 million $ 127,670
Jul 6, 2023 $ 1.16
+9.08%
$ 24.32 million $ 103,543
Jul 5, 2023 $ 1.19
+2.06%
$ 25.06 million $ 2,249
Jul 4, 2023 $ 1.17
-8.73%
$ 24.56 million $ 72,119
Jul 3, 2023 $ 1.28
-7.56%
$ 26.91 million $ 4,044
Jul 2, 2023 $ 1.39
-12.51%
$ 29.11 million $ 140,605
Jul 1, 2023 $ 1.58
-0.12%
$ 33.27 million $ 165,360
Jun 30, 2023 $ 1.59
-7.67%
$ 33.31 million $ 166,931
Jun 29, 2023 $ 1.72
+12.48%
$ 36.09 million $ 6,532
Jun 28, 2023 $ 1.53
-7.49%
$ 32.08 million $ 105,144
Jun 27, 2023 $ 1.65
-3.20%
$ 34.68 million $ 7,543
Jun 26, 2023 $ 1.71
-10.03%
$ 35.86 million $ 171,501
Jun 25, 2023 $ 1.9
-3.47%
$ 39.86 million $ 180,732
Jun 24, 2023 $ 1.95
+11.87%
$ 40.86 million $ 194,990
Jun 23, 2023 $ 1.74
-5.91%
$ 36.53 million $ 154,252
Jun 22, 2023 $ 1.85
+4.06%
$ 38.82 million $ 88,085
Jun 21, 2023 $ 1.78
-5.67%
$ 37.31 million $ 227,102
Jun 20, 2023 $ 1.88
-2.15%
$ 39.55 million $ 185,276
Jun 19, 2023 $ 1.92
-1.49%
$ 40.42 million $ 129,049
Jun 18, 2023 $ 1.95
-15.03%
$ 41.03 million $ 227,259
Jun 17, 2023 $ 2.17
-16.67%
$ 45.61 million $ 126,921
Jun 16, 2023 $ 2.61
+14.25%
$ 54.73 million $ 22,888
Jun 15, 2023 $ 2.31
-24.87%
$ 48.59 million $ 168,812
Jun 14, 2023 $ 3.1
+3.22%
$ 65.03 million $ 140,973
Jun 13, 2023 $ 3.02
+1.65%
$ 63.42 million $ 138,789
Jun 12, 2023 $ 2.96
-1.12%
$ 62.08 million $ 160,141
Jun 11, 2023 $ 2.96
+6.65%
$ 62.25 million $ 134,732
Jun 10, 2023 $ 2.78
+5.35%
$ 58.41 million $ 144,627
Jun 9, 2023 $ 2.65
+9.08%
$ 55.72 million $ 116,598