Twelve Zodiac Historical Data

TWELVE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 2.42
+4.38%
$ 50.92 million $ 128,852
Jun 7, 2023 $ 2.32
-3.66%
$ 48.69 million $ 138,448
Jun 6, 2023 $ 2.42
+10.54%
$ 50.72 million $ 112,069
Jun 5, 2023 $ 2.19
+12.48%
$ 45.96 million $ 143,932
Jun 4, 2023 $ 1.95
+0.81%
$ 40.92 million $ 106,176
Jun 3, 2023 $ 1.94
+2.20%
$ 40.64 million $ 101,930
Jun 2, 2023 $ 1.89
+4.85%
$ 39.67 million $ 121,963
Jun 1, 2023 $ 1.81
-8.16%
$ 37.94 million $ 88,675
May 31, 2023 $ 1.93
-6.44%
$ 40.53 million $ 109,789
May 30, 2023 $ 2.04
+0.33%
$ 42.85 million $ 113,321
May 29, 2023 $ 2.01
-5.80%
$ 42.19 million $ 120,830
May 28, 2023 $ 2.12
+5.51%
$ 44.5 million $ 120,828
May 27, 2023 $ 2.01
-2.03%
$ 42.13 million $ 122,210
May 26, 2023 $ 2
-9.79%
$ 42.07 million $ 136,988
May 25, 2023 $ 2.15
+5.23%
$ 45.17 million $ 309,404
May 24, 2023 $ 2.08
-21.75%
$ 43.59 million $ 140,346
May 23, 2023 $ 2.59
+11.40%
$ 54.49 million $ 125,272
May 22, 2023 $ 2.83
+8.48%
$ 59.4 million $ 163,901
May 21, 2023 $ 2.8
-5.00%
$ 58.76 million $ 139,719
May 20, 2023 $ 2.94
-2.88%
$ 61.84 million $ 157,740
May 19, 2023 $ 3.07
-6.43%
$ 64.4 million $ 176,600
May 18, 2023 $ 3.6
+65.43%
$ 75.51 million $ 249,886
May 17, 2023 $ 2.18
-11.12%
$ 45.75 million $ 147,673
May 16, 2023 $ 2.45
+24.67%
$ 51.38 million $ 82,337
May 15, 2023 $ 1.98
-21.41%
$ 41.62 million $ 121,403
May 14, 2023 $ 2.46
+12.49%
$ 51.62 million $ 122,252
May 13, 2023 $ 2.19
-10.36%
$ 45.96 million $ 147,961
May 12, 2023 $ 2.36
+2.64%
$ 49.6 million $ 139,767
May 11, 2023 $ 2.29
+21.52%
$ 48.18 million $ 112,426
May 10, 2023 $ 1.92
+67.57%
$ 40.24 million $ 121,735
Download