Twelve Zodiac Historical Data

TWELVE Page 24
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $0.0176
+0.01%
$369,107 $2,063
Jul 10, 2 AM $0.0176
+0.07%
$369,074 $2,074
Jul 10, 1 AM $0.0176
+0.04%
$368,821 $2,189
Jul 10, 12 AM $0.0176
+0.27%
$368,678 $2,632
Jul 9, 11 PM $0.0175
-0.41%
$367,922 $3,041
Jul 9, 10 PM $0.0176
+0.61%
$368,981 $3,031
Jul 9, 9 PM $0.0175
-0.30%
$366,769 $3,029
Jul 9, 8 PM $0.0175
-0.06%
$367,844 $3,038
Jul 9, 7 PM $0.0176
-3.06%
$368,069 $3,040
Jul 9, 6 PM $0.0181
+3.21%
$379,490 $3,060
Jul 9, 5 PM $0.0175
-0.60%
$366,667 $3,053
Jul 9, 4 PM $0.0176
+0.08%
$368,906 $3,007
Jul 9, 3 PM $0.0176
+0.02%
$368,548 $3,026
Jul 9, 2 PM $0.0176
+0.30%
$368,412 $3,063
Jul 9, 1 PM $0.0175
+0.04%
$367,275 $3,037
Jul 9, 12 PM $0.0175
+0.01%
$367,113 $3,294
Jul 9, 11 AM $0.0175
-2.38%
$367,600 $3,351
Jul 9, 10 AM $0.018
-1.50%
$376,711 $2,678
Jul 9, 9 AM $0.0182
-3.27%
$382,299 $2,620
Jul 9, 8 AM $0.0188
+2.66%
$394,874 $3,484
Jul 9, 7 AM $0.0183
+0.90%
$384,718 $3,583
Jul 9, 6 AM $0.0182
-0.28%
$381,311 $3,983
Jul 9, 5 AM $0.0182
-0.33%
$382,287 $4,842
Jul 9, 4 AM $0.0183
-2.39%
$383,515 $10,685
Jul 9, 3 AM $0.0187
+1.15%
$392,916 $12,196
Jul 9, 2 AM $0.0185
+0.77%
$388,517 $12,296
Jul 9, 1 AM $0.0184
-4.87%
$385,485 $12,193
Jul 9, 12 AM $0.0193
+2.73%
$405,159 $11,747
Jul 8, 11 PM $0.0188
-0.46%
$394,145 $11,609
Jul 8, 10 PM $0.0189
+0.02%
$396,065 $11,624
Jul 8, 9 PM $0.0189
-0.17%
$396,000 $11,670
Jul 8, 8 PM $0.0189
-0.05%
$397,140 $11,704
Jul 8, 7 PM $0.019
+3.50%
$397,378 $11,711
Jul 8, 6 PM $0.0183
-1.17%
$383,962 $11,668
Jul 8, 5 PM $0.019
+0.03%
$398,954 $11,641
Jul 8, 4 PM $0.019
+4.34%
$398,846 $11,637
Jul 8, 3 PM $0.0182
-0.19%
$382,244 $11,604
Jul 8, 2 PM $0.0186
+3.11%
$389,935 $11,588
Jul 8, 1 PM $0.018
-2.09%
$378,162 $11,599
Jul 8, 12 PM $0.0184
-3.34%
$386,217 $11,415
Jul 8, 11 AM $0.0191
+2.12%
$399,552 $11,348
Jul 8, 10 AM $0.0184
+1.68%
$386,605 $11,362
Jul 8, 9 AM $0.0181
+0.63%
$380,227 $11,344
Jul 8, 8 AM $0.0182
-1.34%
$382,489 $10,468
Jul 8, 7 AM $0.0185
+0.01%
$387,892 $10,317
Jul 8, 6 AM $0.0194
-3.33%
$406,478 $9,538
Jul 8, 5 AM $0.0211
+7.39%
$441,429 $8,494
Jul 8, 4 AM $0.0192
+3.30%
$401,736 $2,530
Jul 8, 3 AM $0.0185
+3.34%
$388,884 $770
Jul 8, 2 AM $0.0179
-0.20%
$376,306 $666