Twelve Zodiac Historical Data

TWELVE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0238
+4.13%
$ 498,780 $ 105,522
Mar 8, 6 PM $ 0.023
+0.26%
$ 482,691 $ 105,421
Mar 8, 5 PM $ 0.0233
-2.72%
$ 487,641 $ 107,657
Mar 8, 4 PM $ 0.0241
-4.23%
$ 504,969 $ 107,022
Mar 8, 3 PM $ 0.0251
-0.47%
$ 527,247 $ 108,511
Mar 8, 2 PM $ 0.0259
+2.09%
$ 543,336 $ 113,469
Mar 8, 1 PM $ 0.0256
-4.20%
$ 535,910 $ 117,637
Mar 8, 12 PM $ 0.0266
-5.05%
$ 558,188 $ 120,856
Mar 8, 11 AM $ 0.0282
+8.88%
$ 591,605 $ 122,951
Mar 8, 10 AM $ 0.0257
+1.16%
$ 538,386 $ 115,035
Mar 8, 9 AM $ 0.0257
-2.68%
$ 538,386 $ 116,787
Mar 8, 8 AM $ 0.0264
-0.67%
$ 553,238 $ 117,772
Mar 8, 7 AM $ 0.0259
-4.57%
$ 543,336 $ 122,325
Mar 8, 6 AM $ 0.0272
-2.95%
$ 569,327 $ 127,546
Mar 8, 5 AM $ 0.0285
-7.13%
$ 596,556 $ 128,383
Mar 8, 4 AM $ 0.0307
+6.12%
$ 643,587 $ 133,901
Mar 8, 3 AM $ 0.0301
-10.21%
$ 631,211 $ 142,362
Mar 8, 2 AM $ 0.0328
-5.93%
$ 686,906 $ 137,557
Mar 8, 1 AM $ 0.0334
+10.78%
$ 699,283 $ 117,718
Mar 8, 12 AM $ 0.0303
+4.27%
$ 634,924 $ 107,626
Mar 7, 11 PM $ 0.0283
+5.49%
$ 594,081 $ 99,496
Mar 7, 10 PM $ 0.0267
+1.57%
$ 559,426 $ 94,230
Mar 7, 9 PM $ 0.026
-4.14%
$ 544,574 $ 93,070
Mar 7, 8 PM $ 0.0276
+3.78%
$ 577,991 $ 89,607
Mar 7, 7 PM $ 0.0266
-2.39%
$ 556,951 $ 88,550
Mar 7, 6 PM $ 0.0274
+5.69%
$ 574,278 $ 87,554
Mar 7, 5 PM $ 0.0257
-0.68%
$ 538,386 $ 84,738
Mar 7, 4 PM $ 0.0253
-7.76%
$ 529,722 $ 83,920
Mar 7, 3 PM $ 0.0278
+1.51%
$ 582,942 $ 81,465
Mar 7, 2 PM $ 0.0271
+6.00%
$ 568,090 $ 75,257
Mar 7, 1 PM $ 0.0258
-0.68%
$ 540,861 $ 70,295
Mar 7, 12 PM $ 0.0257
-0.46%
$ 538,386 $ 66,005
Mar 7, 11 AM $ 0.0254
+2.14%
$ 532,197 $ 58,951
Mar 7, 10 AM $ 0.0249
+3.44%
$ 521,058 $ 55,805
Mar 7, 9 AM $ 0.0246
-0.24%
$ 516,108 $ 53,222
Mar 7, 8 AM $ 0.0245
-3.04%
$ 513,632 $ 50,545
Mar 7, 7 AM $ 0.0257
-2.68%
$ 539,623 $ 45,876
Mar 7, 6 AM $ 0.0263
-4.70%
$ 552,000 $ 39,136
Mar 7, 5 AM $ 0.0265
-3.44%
$ 555,713 $ 34,708
Mar 7, 4 AM $ 0.0273
-6.48%
$ 571,803 $ 26,112
Mar 7, 3 AM $ 0.0254
+32.62%
$ 533,435 $ 10,943
Mar 7, 2 AM $ 0.0192
+0.00%
$ 402,242 $ 321
Mar 7, 1 AM $ 0.0192
+0.00%
$ 402,242 $ 439
Mar 7, 12 AM $ 0.0192
-0.31%
$ 402,242 $ 440
Mar 6, 11 PM $ 0.0192
+0.00%
$ 403,480 $ 424
Mar 6, 10 PM $ 0.0192
+0.05%
$ 403,480 $ 465
Mar 6, 9 PM $ 0.0192
-0.11%
$ 403,263 $ 470
Mar 6, 8 PM $ 0.0193
+0.05%
$ 403,701 $ 534
Mar 6, 7 PM $ 0.0192
+0.09%
$ 403,481 $ 490
Mar 6, 6 PM $ 0.0192
-1.14%
$ 403,111 $ 523