Twelve Zodiac Historical Data

TWELVE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0192
+0.09%
$ 403,481 $ 490
Mar 6, 6 PM $ 0.0192
-1.14%
$ 403,111 $ 523
Mar 6, 5 PM $ 0.0194
+1.50%
$ 407,778 $ 497
Mar 6, 4 PM $ 0.0192
+0.07%
$ 401,742 $ 501
Mar 6, 3 PM $ 0.0191
-1.41%
$ 401,458 $ 521
Mar 6, 2 PM $ 0.0194
-0.13%
$ 407,202 $ 520
Mar 6, 1 PM $ 0.0194
+1.63%
$ 407,730 $ 528
Mar 6, 12 PM $ 0.0191
-0.02%
$ 401,174 $ 532
Mar 6, 11 AM $ 0.0191
-1.76%
$ 401,269 $ 597
Mar 6, 10 AM $ 0.0195
+1.62%
$ 408,476 $ 622
Mar 6, 9 AM $ 0.0192
-1.27%
$ 401,955 $ 696
Mar 6, 8 AM $ 0.0194
-0.14%
$ 407,142 $ 882
Mar 6, 7 AM $ 0.0194
+0.11%
$ 407,696 $ 967
Mar 6, 6 AM $ 0.0194
+2.83%
$ 407,239 $ 975
Mar 6, 5 AM $ 0.0189
-0.06%
$ 396,028 $ 1,247
Mar 6, 4 AM $ 0.0189
-0.03%
$ 396,262 $ 1,376
Mar 6, 3 AM $ 0.0189
-0.05%
$ 396,379 $ 1,414
Mar 6, 2 AM $ 0.0189
+0.07%
$ 396,590 $ 1,502
Mar 6, 1 AM $ 0.0189
+0.27%
$ 396,332 $ 1,521
Mar 6, 12 AM $ 0.0189
-3.33%
$ 395,255 $ 1,785
Mar 5, 11 PM $ 0.0195
+3.39%
$ 408,887 $ 1,944
Mar 5, 10 PM $ 0.0189
+0.00%
$ 395,470 $ 2,775
Mar 5, 9 PM $ 0.0189
-4.37%
$ 395,470 $ 2,773
Mar 5, 8 PM $ 0.0197
+0.20%
$ 413,525 $ 2,711
Mar 5, 7 PM $ 0.0197
+5.62%
$ 412,697 $ 2,705
Mar 5, 6 PM $ 0.0186
-0.05%
$ 390,755 $ 2,749
Mar 5, 5 PM $ 0.0188
+0.31%
$ 394,674 $ 2,773
Mar 5, 4 PM $ 0.0188
+0.60%
$ 393,298 $ 2,875
Mar 5, 3 PM $ 0.0187
-0.33%
$ 391,078 $ 2,929
Mar 5, 2 PM $ 0.0187
+0.04%
$ 392,362 $ 2,970
Mar 5, 1 PM $ 0.0187
-0.18%
$ 392,223 $ 3,039
Mar 5, 12 PM $ 0.0187
+0.30%
$ 392,942 $ 3,209
Mar 5, 11 AM $ 0.0187
+0.25%
$ 391,748 $ 3,535
Mar 5, 10 AM $ 0.0186
+0.02%
$ 390,763 $ 3,613
Mar 5, 9 AM $ 0.0198
-0.83%
$ 414,259 $ 3,702
Mar 5, 8 AM $ 0.0199
-1.86%
$ 417,708 $ 3,578
Mar 5, 7 AM $ 0.0203
+0.34%
$ 425,623 $ 3,622
Mar 5, 6 AM $ 0.0202
-3.93%
$ 424,181 $ 3,687
Mar 5, 5 AM $ 0.0211
-0.61%
$ 441,546 $ 3,647
Mar 5, 4 AM $ 0.0212
+5.24%
$ 444,236 $ 3,693
Mar 5, 3 AM $ 0.0201
-6.64%
$ 422,100 $ 3,659
Mar 5, 2 AM $ 0.0219
+11.90%
$ 458,347 $ 3,577
Mar 5, 1 AM $ 0.0195
-2.48%
$ 409,589 $ 3,869
Mar 5, 12 AM $ 0.0202
+11.84%
$ 422,501 $ 4,348
Mar 4, 11 PM $ 0.0201
+3.98%
$ 421,258 $ 4,160
Mar 4, 10 PM $ 0.0193
+3.16%
$ 405,126 $ 3,502
Mar 4, 9 PM $ 0.0187
-4.88%
$ 392,700 $ 4,681
Mar 4, 8 PM $ 0.0197
+0.04%
$ 412,853 $ 4,679
Mar 4, 7 PM $ 0.0197
+1.87%
$ 412,682 $ 4,694
Mar 4, 6 PM $ 0.0193
+3.15%
$ 405,118 $ 4,668