Twelve Zodiac Historical Data

TWELVE Page 25
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $0.0179
-0.20%
$376,306 $666
Jul 8, 1 AM $0.018
+0.01%
$377,042 $667
Jul 8, 12 AM $0.018
-0.31%
$377,019 $667
Jul 7, 11 PM $0.018
-0.04%
$378,175 $373
Jul 7, 10 PM $0.018
+0.50%
$378,291 $335
Jul 7, 9 PM $0.018
-0.23%
$376,432 $286
Jul 7, 8 PM $0.018
+0.02%
$377,358 $348
Jul 7, 7 PM $0.018
-0.17%
$377,292 $348
Jul 7, 6 PM $0.018
+0.01%
$377,881 $349
Jul 7, 5 PM $0.018
+0.01%
$377,860 $349
Jul 7, 4 PM $0.018
-0.02%
$377,776 $351
Jul 7, 3 PM $0.018
-0.06%
$377,923 $351
Jul 7, 2 PM $0.018
-0.04%
$377,987 $354
Jul 7, 1 PM $0.018
-0.05%
$378,134 $341
Jul 7, 12 PM $0.018
-1.72%
$378,325 $250
Jul 7, 11 AM $0.0184
+0.36%
$384,940 $260
Jul 7, 10 AM $0.0183
+0.11%
$383,239 $280
Jul 7, 9 AM $0.0183
-0.02%
$382,812 $235
Jul 7, 8 AM $0.0183
+0.09%
$382,909 $236
Jul 7, 7 AM $0.0182
+1.92%
$382,473 $249
Jul 7, 6 AM $0.0179
-1.89%
$375,250 $238
Jul 7, 5 AM $0.0182
+0.01%
$382,464 $241
Jul 7, 4 AM $0.0182
+0.04%
$382,439 $241
Jul 7, 3 AM $0.0182
-0.04%
$382,302 $223
Jul 7, 2 AM $0.0182
+0.04%
$382,472 $223
Jul 7, 1 AM $0.0182
+0.36%
$382,302 $223
Jul 7, 12 AM $0.0182
+0.08%
$380,948 $222
Jul 6, 11 PM $0.0182
+0.01%
$381,644 $510
Jul 6, 10 PM $0.0182
+0.01%
$381,601 $499
Jul 6, 9 PM $0.0182
+1.43%
$381,559 $499
Jul 6, 8 PM $0.0179
-0.03%
$376,169 $438
Jul 6, 7 PM $0.0179
-0.01%
$376,056 $438
Jul 6, 6 PM $0.0179
-0.02%
$376,100 $438
Jul 6, 5 PM $0.0179
+0.94%
$376,097 $438
Jul 6, 4 PM $0.0178
+0.02%
$372,521 $436
Jul 6, 3 PM $0.0178
-0.03%
$372,439 $436
Jul 6, 2 PM $0.0178
+0.24%
$372,301 $468
Jul 6, 1 PM $0.0177
+0.03%
$371,440 $462
Jul 6, 12 PM $0.0177
+0.00%
$371,301 $474
Jul 6, 11 AM $0.0177
-0.06%
$371,316 $475
Jul 6, 10 AM $0.0177
-0.30%
$371,564 $387
Jul 6, 9 AM $0.0178
+0.34%
$372,749 $384
Jul 6, 8 AM $0.0177
+0.17%
$371,084 $418
Jul 6, 7 AM $0.0177
+0.00%
$370,481 $412
Jul 6, 6 AM $0.0177
-0.02%
$370,469 $412
Jul 6, 5 AM $0.0177
-0.01%
$370,543 $392
Jul 6, 4 AM $0.0177
-0.01%
$370,584 $393
Jul 6, 3 AM $0.0177
-0.04%
$370,626 $397
Jul 6, 2 AM $0.0177
+0.11%
$370,770 $760
Jul 6, 1 AM $0.0177
-0.05%
$370,378 $759