Twelve Zodiac Historical Data

TWELVE Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0234
+6.12%
$ 491,483 $ 9,664
May 5, 10 AM $ 0.022
-3.79%
$ 461,954 $ 9,259
May 5, 9 AM $ 0.0229
-4.58%
$ 480,137 $ 9,805
May 5, 8 AM $ 0.022
-1.99%
$ 462,231 $ 11,203
May 5, 7 AM $ 0.0225
-0.67%
$ 471,594 $ 10,760
May 5, 6 AM $ 0.0226
+2.27%
$ 474,778 $ 12,131
May 5, 5 AM $ 0.0221
+0.25%
$ 464,226 $ 15,250
May 5, 4 AM $ 0.0221
+1.08%
$ 463,089 $ 18,535
May 5, 3 AM $ 0.0221
+1.12%
$ 464,150 $ 30,443
May 5, 2 AM $ 0.022
-3.27%
$ 460,224 $ 50,171
May 5, 1 AM $ 0.0222
+0.17%
$ 466,161 $ 62,791
May 5, 12 AM $ 0.0222
+0.26%
$ 465,376 $ 68,299
May 4, 11 PM $ 0.0228
+2.86%
$ 477,432 $ 79,912
May 4, 10 PM $ 0.0221
-0.52%
$ 464,170 $ 79,632
May 4, 9 PM $ 0.0223
-0.26%
$ 466,582 $ 79,486
May 4, 8 PM $ 0.0223
+2.15%
$ 467,787 $ 79,320
May 4, 7 PM $ 0.0218
+0.08%
$ 457,930 $ 79,185
May 4, 6 PM $ 0.0216
-1.07%
$ 452,759 $ 78,573
May 4, 5 PM $ 0.0218
+1.69%
$ 457,667 $ 78,692
May 4, 4 PM $ 0.0215
-1.12%
$ 450,048 $ 79,134
May 4, 3 PM $ 0.0218
+0.70%
$ 456,334 $ 79,061
May 4, 2 PM $ 0.0216
-1.84%
$ 453,141 $ 78,646
May 4, 1 PM $ 0.0215
-2.28%
$ 450,809 $ 78,604
May 4, 12 PM $ 0.022
+0.04%
$ 461,349 $ 77,403
May 4, 11 AM $ 0.022
+2.23%
$ 461,156 $ 77,347
May 4, 10 AM $ 0.0215
-1.56%
$ 451,115 $ 77,360
May 4, 9 AM $ 0.0217
-0.92%
$ 454,636 $ 76,540
May 4, 8 AM $ 0.0219
-2.18%
$ 458,853 $ 74,781
May 4, 7 AM $ 0.0224
+0.17%
$ 469,066 $ 73,660
May 4, 6 AM $ 0.0227
+0.79%
$ 476,737 $ 71,697
May 4, 5 AM $ 0.0229
-2.96%
$ 480,251 $ 67,902
May 4, 4 AM $ 0.0235
-14.48%
$ 492,503 $ 64,796
May 4, 3 AM $ 0.0284
+6.64%
$ 596,393 $ 52,816
May 4, 2 AM $ 0.0265
+6.81%
$ 555,614 $ 32,784
May 4, 1 AM $ 0.0248
+2.90%
$ 518,978 $ 19,578
May 4, 12 AM $ 0.0239
+9.79%
$ 501,955 $ 13,769
May 3, 11 PM $ 0.0218
+1.07%
$ 457,193 $ 1,920
May 3, 10 PM $ 0.0216
-4.35%
$ 452,355 $ 1,916
May 3, 9 PM $ 0.0226
-0.51%
$ 472,916 $ 1,954
May 3, 8 PM $ 0.0227
+0.00%
$ 475,335 $ 1,996
May 3, 7 PM $ 0.0215
-5.57%
$ 451,145 $ 1,995
May 3, 6 PM $ 0.0228
+1.28%
$ 477,754 $ 2,032
May 3, 5 PM $ 0.0212
-3.16%
$ 445,098 $ 1,940
May 3, 4 PM $ 0.0217
+0.00%
$ 455,983 $ 1,292
May 3, 3 PM $ 0.0217
-0.26%
$ 455,983 $ 1,139
May 3, 2 PM $ 0.0218
+0.00%
$ 457,193 $ 1,267
May 3, 1 PM $ 0.0218
+0.00%
$ 457,193 $ 1,462
May 3, 12 PM $ 0.0218
+0.53%
$ 457,193 $ 1,599
May 3, 11 AM $ 0.0217
+3.30%
$ 454,774 $ 1,457
May 3, 10 AM $ 0.021
-0.55%
$ 440,260 $ 1,451