Twelve Zodiac Historical Data

TWELVE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0193
+3.15%
$ 405,118 $ 4,668
Mar 4, 5 PM $ 0.0187
+0.37%
$ 392,739 $ 4,638
Mar 4, 4 PM $ 0.0192
-0.31%
$ -- $ 4,516
Mar 4, 1 PM $ 0.0185
+0.00%
$ 388,834 $ 4,373
Mar 4, 12 PM $ 0.0186
-0.09%
$ 390,076 $ 4,250
Mar 4, 11 AM $ 0.0187
+0.01%
$ 391,667 $ 3,898
Mar 4, 9 AM $ 0.018
-0.02%
$ 378,358 $ 4,132
Mar 4, 8 AM $ 0.018
-2.88%
$ 378,425 $ 4,099
Mar 4, 7 AM $ 0.0181
-3.38%
$ 378,492 $ 4,082
Mar 4, 6 AM $ 0.0187
-0.82%
$ 391,748 $ 4,004
Mar 4, 5 AM $ 0.0188
+3.48%
$ 395,000 $ 3,985
Mar 4, 4 AM $ 0.019
-1.88%
$ 399,069 $ 3,824
Mar 4, 3 AM $ 0.0194
+3.84%
$ 406,721 $ 3,837
Mar 4, 2 AM $ 0.0187
-0.14%
$ 391,679 $ 3,845
Mar 4, 1 AM $ 0.0187
-3.86%
$ 392,246 $ 3,523
Mar 4, 12 AM $ 0.0195
-4.64%
$ 408,012 $ 2,793
Mar 3, 11 PM $ 0.0204
-8.74%
$ 427,875 $ 2,762
Mar 3, 10 PM $ 0.0224
+2.40%
$ 468,860 $ 2,572
Mar 3, 9 PM $ 0.0218
-0.02%
$ 457,859 $ 1,417
Mar 3, 8 PM $ 0.0218
+0.02%
$ 457,940 $ 1,478
Mar 3, 7 PM $ 0.0225
+0.89%
$ 471,480 $ 1,682
Mar 3, 6 PM $ 0.0223
-0.60%
$ 467,343 $ 1,632
Mar 3, 5 PM $ 0.0224
+0.00%
$ 470,145 $ 1,615
Mar 3, 4 PM $ 0.0224
-0.16%
$ 468,907 $ 1,917
Mar 3, 3 PM $ 0.0224
-0.08%
$ 469,673 $ 2,274
Mar 3, 2 PM $ 0.0224
+0.02%
$ 470,061 $ 2,603
Mar 3, 1 PM $ 0.0224
-0.24%
$ 469,990 $ 2,949
Mar 3, 12 PM $ 0.0225
-3.98%
$ 471,118 $ 3,553
Mar 3, 11 AM $ 0.0236
+6.04%
$ 495,620 $ 3,516
Mar 3, 10 AM $ 0.0223
-4.65%
$ 467,398 $ 3,205
Mar 3, 9 AM $ 0.0234
+0.03%
$ 490,207 $ 3,485
Mar 3, 8 AM $ 0.0234
+0.09%
$ 490,053 $ 3,484
Mar 3, 7 AM $ 0.0234
+0.03%
$ 489,604 $ 3,395
Mar 3, 6 AM $ 0.0233
+2.37%
$ 489,459 $ 3,401
Mar 3, 5 AM $ 0.0228
-0.32%
$ 478,108 $ 3,303
Mar 3, 4 AM $ 0.0229
-2.32%
$ 479,634 $ 3,240
Mar 3, 3 AM $ 0.0234
+2.30%
$ 491,050 $ 3,284
Mar 3, 2 AM $ 0.0229
-3.46%
$ 480,032 $ 3,269
Mar 3, 1 AM $ 0.0237
+0.03%
$ 497,236 $ 3,163
Mar 3, 12 AM $ 0.0237
-0.01%
$ 497,107 $ 3,299
Mar 2, 11 PM $ 0.0237
+4.06%
$ 497,148 $ 3,300
Mar 2, 10 PM $ 0.0228
+0.00%
$ 477,751 $ 3,285
Mar 2, 9 PM $ 0.0228
-3.89%
$ 477,751 $ 3,285
Mar 2, 8 PM $ 0.0237
+6.60%
$ 497,089 $ 3,487
Mar 2, 7 PM $ 0.0222
-1.82%
$ 466,325 $ 3,266
Mar 2, 6 PM $ 0.0227
+0.05%
$ 474,952 $ 3,264
Mar 2, 5 PM $ 0.0226
-0.22%
$ 474,692 $ 3,262
Mar 2, 4 PM $ 0.0227
+0.23%
$ 475,737 $ 2,950
Mar 2, 3 PM $ 0.0226
+0.03%
$ 474,664 $ 2,880
Mar 2, 2 PM $ 0.0226
-1.00%
$ 474,523 $ 2,395