Twelve Zodiac Historical Data

TWELVE Page 26
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $0.0177
+0.11%
$370,770 $760
Jul 6, 1 AM $0.0177
-0.05%
$370,378 $759
Jul 6, 12 AM $0.0177
+0.07%
$370,551 $796
Jul 5, 11 PM $0.0177
+0.21%
$371,286 $521
Jul 5, 10 PM $0.0177
+0.00%
$370,514 $521
Jul 5, 9 PM $0.0177
+0.00%
$370,514 $521
Jul 5, 8 PM $0.0177
+0.00%
$370,514 $521
Jul 5, 7 PM $0.0177
+0.00%
$370,514 $523
Jul 5, 6 PM $0.0177
+0.00%
$370,514 $523
Jul 5, 5 PM $0.0177
+0.00%
$370,514 $523
Jul 5, 4 PM $0.0177
+0.00%
$370,514 $523
Jul 5, 3 PM $0.0177
+0.00%
$370,514 $524
Jul 5, 2 PM $0.0177
+0.00%
$370,514 $489
Jul 5, 1 PM $0.0177
+0.00%
$370,514 $490
Jul 5, 12 PM $0.0177
-3.34%
$370,514 $478
Jul 5, 11 AM $0.0183
+0.00%
$383,331 $529
Jul 5, 10 AM $0.0183
+0.00%
$383,331 $601
Jul 5, 9 AM $0.0183
+3.79%
$383,331 $984
Jul 5, 8 AM $0.0176
-3.35%
$369,349 $948
Jul 5, 7 AM $0.0182
+0.00%
$382,166 $942
Jul 5, 6 AM $0.0182
-0.30%
$382,166 $974
Jul 5, 5 AM $0.0183
+0.00%
$383,331 $973
Jul 5, 4 AM $0.0183
+3.79%
$383,331 $987
Jul 5, 3 AM $0.0176
-2.16%
$369,349 $991
Jul 5, 2 AM $0.018
+0.00%
$377,505 $628
Jul 5, 1 AM $0.018
+0.00%
$377,505 $657
Jul 5, 12 AM $0.018
-3.28%
$377,505 $849
Jul 4, 11 PM $0.0186
+0.00%
$390,322 $836
Jul 4, 10 PM $0.0186
+0.00%
$390,322 $850
Jul 4, 9 PM $0.0186
+0.00%
$390,322 $988
Jul 4, 8 PM $0.0186
+0.00%
$390,322 $1,000
Jul 4, 7 PM $0.0186
+0.00%
$390,322 $999
Jul 4, 6 PM $0.0186
+0.00%
$390,322 $1,000
Jul 4, 5 PM $0.0186
+0.00%
$390,322 $1,015
Jul 4, 4 PM $0.0186
+0.00%
$390,322 $1,015
Jul 4, 3 PM $0.018
+0.00%
$376,340 $1,053
Jul 4, 2 PM $0.018
+0.31%
$376,340 $1,051
Jul 4, 1 PM $0.0179
+0.00%
$375,175 $1,050
Jul 4, 12 PM $0.0179
-2.72%
$375,175 $1,050
Jul 4, 11 AM $0.0184
-0.30%
$385,661 $1,038
Jul 4, 10 AM $0.0185
+0.61%
$386,826 $1,074
Jul 4, 9 AM $0.0183
+0.00%
$383,331 $778
Jul 4, 8 AM $0.0183
+0.00%
$383,331 $712
Jul 4, 7 AM $0.0183
+0.00%
$383,331 $712
Jul 4, 6 AM $0.0183
+0.00%
$383,331 $681
Jul 4, 5 AM $0.0183
+0.00%
$383,331 $681
Jul 4, 4 AM $0.0183
+0.00%
$383,331 $667
Jul 4, 3 AM $0.0183
+0.00%
$383,331 $658
Jul 4, 2 AM $0.0183
+0.00%
$383,331 $707
Jul 4, 1 AM $0.0183
-0.30%
$383,331 $680