Twelve Zodiac Historical Data

TWELVE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0226
-1.00%
$ 474,523 $ 2,395
Mar 2, 1 PM $ 0.0211
-10.80%
$ 442,069 $ 2,248
Mar 2, 12 PM $ 0.0236
-0.11%
$ 495,553 $ 1,867
Mar 2, 11 AM $ 0.0237
+0.00%
$ 496,129 $ 1,896
Mar 2, 10 AM $ 0.0237
-1.23%
$ 496,229 $ 1,800
Mar 2, 9 AM $ 0.024
+0.11%
$ 503,780 $ 1,499
Mar 2, 8 AM $ 0.024
-0.26%
$ 503,213 $ 1,498
Mar 2, 7 AM $ 0.0241
+0.55%
$ 504,545 $ 1,485
Mar 2, 6 AM $ 0.0239
-0.41%
$ 501,799 $ 1,489
Mar 2, 5 AM $ 0.024
-1.21%
$ 503,867 $ 1,374
Mar 2, 4 AM $ 0.0243
-0.12%
$ 510,030 $ 1,381
Mar 2, 3 AM $ 0.0244
-0.28%
$ 510,667 $ 1,326
Mar 2, 2 AM $ 0.0244
+2.23%
$ 512,125 $ 1,325
Mar 2, 1 AM $ 0.0239
-2.76%
$ 500,970 $ 1,313
Mar 2, 12 AM $ 0.0246
-0.03%
$ 515,199 $ 1,177
Mar 1, 11 PM $ 0.0246
-3.95%
$ 515,338 $ 1,177
Mar 1, 10 PM $ 0.0256
+0.00%
$ 536,551 $ 1,171
Mar 1, 9 PM $ 0.0256
+0.47%
$ 536,551 $ 1,171
Mar 1, 8 PM $ 0.0255
+0.00%
$ 534,055 $ 1,068
Mar 1, 7 PM $ 0.0255
+0.00%
$ 534,055 $ 1,068
Mar 1, 6 PM $ 0.0255
+0.00%
$ 534,055 $ 1,068
Mar 1, 5 PM $ 0.0255
+0.00%
$ 534,055 $ 1,068
Mar 1, 4 PM $ 0.0255
+0.00%
$ 534,055 $ 1,068
Mar 1, 3 PM $ 0.0255
+2.15%
$ 534,055 $ 1,101
Mar 1, 2 PM $ 0.0249
-0.24%
$ 522,825 $ 961
Mar 1, 1 PM $ 0.025
-0.47%
$ 524,073 $ 648
Mar 1, 12 PM $ 0.0251
-0.24%
$ 526,569 $ 415
Mar 1, 11 AM $ 0.0252
+0.00%
$ 527,816 $ 398
Mar 1, 10 AM $ 0.0252
+0.00%
$ 527,816 $ 259
Mar 1, 9 AM $ 0.026
+0.00%
$ 545,285 $ 286
Mar 1, 8 AM $ 0.026
+0.00%
$ 545,285 $ 413
Mar 1, 7 AM $ 0.026
+0.00%
$ 545,285 $ 539
Mar 1, 6 AM $ 0.026
+0.00%
$ 545,285 $ 535
Mar 1, 5 AM $ 0.026
-0.46%
$ 545,285 $ 798
Mar 1, 4 AM $ 0.0261
+0.00%
$ 547,781 $ 790
Mar 1, 3 AM $ 0.0261
+0.00%
$ 547,781 $ 998
Mar 1, 2 AM $ 0.0261
+0.00%
$ 547,781 $ 1,001
Mar 1, 1 AM $ 0.0261
+0.00%
$ 547,781 $ 1,001
Mar 1, 12 AM $ 0.0261
+0.00%
$ 547,781 $ 1,094
Feb 28, 11 PM $ 0.0261
+0.00%
$ 547,781 $ 1,229
Feb 28, 10 PM $ 0.0261
+0.00%
$ 547,781 $ 1,229
Feb 28, 9 PM $ 0.0261
+4.52%
$ 547,781 $ 1,229
Feb 28, 8 PM $ 0.025
+0.00%
$ 524,073 $ 1,041
Feb 28, 7 PM $ 0.025
+0.00%
$ 524,073 $ 1,041
Feb 28, 6 PM $ 0.025
+0.00%
$ 524,073 $ 1,047
Feb 28, 5 PM $ 0.025
+0.00%
$ 524,073 $ 1,068
Feb 28, 4 PM $ 0.0251
+0.00%
$ 525,321 $ 1,068
Feb 28, 3 PM $ 0.0251
+0.00%
$ 525,321 $ 1,064
Feb 28, 2 PM $ 0.0251
+0.00%
$ 525,321 $ 1,064
Feb 28, 1 PM $ 0.0251
+0.00%
$ 525,321 $ 1,249