Twelve Zodiac Historical Data

TWELVE Page 27
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $0.0183
-0.30%
$383,331 $680
Jul 4, 12 AM $0.0183
+0.00%
$383,331 $518
Jul 3, 11 PM $0.0183
+0.00%
$383,331 $511
Jul 3, 10 PM $0.0183
+0.92%
$383,331 $553
Jul 3, 9 PM $0.0181
+0.03%
$379,835 $415
Jul 3, 8 PM $0.0181
-0.13%
$379,717 $404
Jul 3, 7 PM $0.0181
+0.30%
$380,221 $404
Jul 3, 6 PM $0.0181
+0.32%
$379,100 $402
Jul 3, 5 PM $0.018
+1.26%
$377,891 $388
Jul 3, 4 PM $0.0178
-1.23%
$373,205 $388
Jul 3, 3 PM $0.018
-0.03%
$377,870 $418
Jul 3, 2 PM $0.018
+0.00%
$377,997 $419
Jul 3, 1 PM $0.018
-0.02%
$377,997 $419
Jul 3, 12 PM $0.018
+0.58%
$378,065 $419
Jul 3, 11 AM $0.0179
+0.97%
$375,872 $364
Jul 3, 10 AM $0.0178
+0.06%
$372,229 $256
Jul 3, 9 AM $0.0177
+0.19%
$371,947 $256
Jul 3, 8 AM $0.0177
+0.05%
$371,245 $253
Jul 3, 7 AM $0.0177
-0.02%
$371,038 $253
Jul 3, 6 AM $0.0177
+0.09%
$371,596 $253
Jul 3, 5 AM $0.0177
+0.01%
$371,242 $253
Jul 3, 4 AM $0.0177
+0.03%
$371,224 $275
Jul 3, 3 AM $0.0177
-0.31%
$371,183 $294
Jul 3, 2 AM $0.0176
-0.08%
$369,934 $276
Jul 3, 1 AM $0.0177
+0.15%
$370,263 $267
Jul 3, 12 AM $0.0176
-1.76%
$369,398 $265
Jul 2, 11 PM $0.0182
+3.37%
$380,948 $206
Jul 2, 10 PM $0.0176
-0.01%
$368,581 $170
Jul 2, 9 PM $0.0176
-0.05%
$368,622 $170
Jul 2, 8 PM $0.0176
-0.01%
$368,807 $173
Jul 2, 7 PM $0.0176
+0.01%
$368,479 $403
Jul 2, 6 PM $0.0176
-0.06%
$368,380 $405
Jul 2, 5 PM $0.0176
-0.01%
$368,540 $405
Jul 2, 4 PM $0.0176
+0.71%
$368,633 $405
Jul 2, 3 PM $0.0175
+0.03%
$366,001 $336
Jul 2, 2 PM $0.0174
-0.05%
$365,849 $342
Jul 2, 1 PM $0.0175
-0.09%
$366,037 $344
Jul 2, 12 PM $0.0175
+0.26%
$366,350 $344
Jul 2, 11 AM $0.0174
-0.07%
$365,395 $345
Jul 2, 10 AM $0.0174
-0.91%
$365,638 $345
Jul 2, 9 AM $0.0176
-0.05%
$369,001 $330
Jul 2, 8 AM $0.0176
-0.06%
$369,173 $372
Jul 2, 7 AM $0.0176
+0.02%
$369,390 $413
Jul 2, 6 AM $0.0176
-0.02%
$369,314 $412
Jul 2, 5 AM $0.0176
-0.67%
$369,398 $421
Jul 2, 4 AM $0.0177
+0.02%
$371,894 $409
Jul 2, 3 AM $0.0177
-0.72%
$371,812 $391
Jul 2, 2 AM $0.0179
+0.09%
$374,497 $370
Jul 2, 1 AM $0.0178
-0.01%
$374,163 $417
Jul 2, 12 AM $0.0178
+3.00%
$374,194 $429