Twelve Zodiac Historical Data

TWELVE Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.021
-0.55%
$ 440,260 $ 1,451
May 3, 9 AM $ 0.0211
+0.00%
$ 442,679 $ 1,479
May 3, 8 AM $ 0.0211
+0.00%
$ 442,679 $ 1,512
May 3, 7 AM $ 0.0211
+0.00%
$ 442,679 $ 1,618
May 3, 6 AM $ 0.0211
+0.00%
$ 442,679 $ 1,636
May 3, 5 AM $ 0.0219
+2.15%
$ 459,612 $ 2,069
May 3, 4 AM $ 0.0215
+2.48%
$ 449,936 $ 2,697
May 3, 3 AM $ 0.0209
-2.16%
$ 439,050 $ 2,902
May 3, 2 AM $ 0.0214
+2.20%
$ 448,726 $ 2,812
May 3, 1 AM $ 0.0209
-0.27%
$ 439,050 $ 2,659
May 3, 12 AM $ 0.021
+0.28%
$ 440,260 $ 2,462
May 2, 11 PM $ 0.0209
+0.00%
$ 439,050 $ 2,462
May 2, 10 PM $ 0.0209
+0.00%
$ 439,050 $ 2,468
May 2, 9 PM $ 0.0209
+0.00%
$ 439,050 $ 2,424
May 2, 8 PM $ 0.0209
+0.00%
$ 439,050 $ 2,365
May 2, 7 PM $ 0.0209
+0.00%
$ 439,050 $ 2,365
May 2, 6 PM $ 0.0209
+0.00%
$ 439,050 $ 2,361
May 2, 5 PM $ 0.0209
+0.00%
$ 439,050 $ 2,361
May 2, 4 PM $ 0.0209
+0.00%
$ 439,050 $ 2,420
May 2, 3 PM $ 0.0209
-0.55%
$ 439,050 $ 2,426
May 2, 2 PM $ 0.0211
+0.00%
$ 441,469 $ 2,282
May 2, 1 PM $ 0.0211
-0.54%
$ 441,469 $ 2,202
May 2, 12 PM $ 0.0212
+0.00%
$ 443,888 $ 2,152
May 2, 11 AM $ 0.0212
-0.54%
$ 443,888 $ 2,579
May 2, 10 AM $ 0.0212
-1.61%
$ 443,888 $ 2,599
May 2, 9 AM $ 0.0215
-1.84%
$ 451,145 $ 2,480
May 2, 8 AM $ 0.0219
+3.83%
$ 459,612 $ 2,528
May 2, 7 AM $ 0.0211
+0.27%
$ 442,679 $ 2,428
May 2, 6 AM $ 0.0211
-7.59%
$ 441,469 $ 2,912
May 2, 5 AM $ 0.0228
+4.50%
$ 477,754 $ 2,512
May 2, 4 AM $ 0.0217
+2.17%
$ 454,774 $ 1,798
May 2, 3 AM $ 0.0212
-1.08%
$ 445,098 $ 1,513
May 2, 2 AM $ 0.0215
+0.00%
$ 449,936 $ 1,759
May 2, 1 AM $ 0.0215
+1.09%
$ 449,936 $ 1,829
May 2, 12 AM $ 0.0212
-1.08%
$ 445,098 $ 1,871
May 1, 11 PM $ 0.0215
+1.09%
$ 449,936 $ 1,895
May 1, 10 PM $ 0.0212
+0.00%
$ 445,098 $ 1,945
May 1, 9 PM $ 0.0212
+0.00%
$ 445,098 $ 1,946
May 1, 8 PM $ 0.0212
-0.08%
$ 445,098 $ 1,955
May 1, 7 PM $ 0.0212
-0.01%
$ 445,464 $ 1,956
May 1, 6 PM $ 0.0212
-0.03%
$ 445,492 $ 1,926
May 1, 5 PM $ 0.0213
-0.82%
$ 445,605 $ 1,926
May 1, 4 PM $ 0.0214
-0.02%
$ 449,290 $ 1,838
May 1, 3 PM $ 0.0214
+0.27%
$ 449,357 $ 1,834
May 1, 2 PM $ 0.0214
+0.07%
$ 448,163 $ 1,823
May 1, 1 PM $ 0.0214
+0.03%
$ 447,833 $ 1,854
May 1, 12 PM $ 0.0215
-1.26%
$ 451,342 $ 2,096
May 1, 11 AM $ 0.0217
+1.07%
$ 455,914 $ 1,771
May 1, 10 AM $ 0.0215
-1.32%
$ 451,076 $ 2,152
May 1, 9 AM $ 0.0218
+1.89%
$ 457,091 $ 2,251