Twelve Zodiac Historical Data

TWELVE Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0215
-1.32%
$ 451,076 $ 2,152
May 1, 9 AM $ 0.0218
+1.89%
$ 457,091 $ 2,251
May 1, 8 AM $ 0.0217
+0.03%
$ 454,670 $ 2,476
May 1, 7 AM $ 0.0217
-0.72%
$ 454,544 $ 2,483
May 1, 6 AM $ 0.0218
-0.10%
$ 457,820 $ 2,194
May 1, 5 AM $ 0.0219
+2.06%
$ 458,287 $ 2,402
May 1, 4 AM $ 0.0214
+0.18%
$ 449,021 $ 2,921
May 1, 3 AM $ 0.0214
-0.31%
$ 448,208 $ 3,032
May 1, 2 AM $ 0.0214
+0.03%
$ 449,583 $ 3,003
May 1, 1 AM $ 0.0215
-0.46%
$ 450,661 $ 3,167
May 1, 12 AM $ 0.0216
+0.00%
$ 452,756 $ 3,581
Apr 30, 11 PM $ 0.0216
-2.10%
$ 452,753 $ 4,423
Apr 30, 10 PM $ 0.0221
+1.87%
$ 462,486 $ 4,758
Apr 30, 9 PM $ 0.0217
-2.34%
$ 454,011 $ 5,007
Apr 30, 8 PM $ 0.0222
-0.06%
$ 464,907 $ 5,352
Apr 30, 7 PM $ 0.0222
+2.75%
$ 465,201 $ 5,625
Apr 30, 6 PM $ 0.0216
+0.03%
$ 452,771 $ 5,616
Apr 30, 5 PM $ 0.0216
+0.02%
$ 452,656 $ 5,881
Apr 30, 4 PM $ 0.0216
+0.01%
$ 452,560 $ 5,921
Apr 30, 3 PM $ 0.0216
+0.08%
$ 452,507 $ 8,611
Apr 30, 2 PM $ 0.0216
-2.90%
$ 452,155 $ 8,813
Apr 30, 1 PM $ 0.0222
+3.89%
$ 465,651 $ 8,957
Apr 30, 12 PM $ 0.0214
-0.05%
$ 449,438 $ 9,537
Apr 30, 11 AM $ 0.0214
-1.60%
$ 449,656 $ 11,819
Apr 30, 10 AM $ 0.0218
-0.44%
$ 456,981 $ 12,688
Apr 30, 9 AM $ 0.0219
-1.85%
$ 458,997 $ 19,170
Apr 30, 8 AM $ 0.0223
+0.05%
$ 467,637 $ 20,981
Apr 30, 7 AM $ 0.0223
+0.14%
$ 467,414 $ 22,319
Apr 30, 6 AM $ 0.0223
+0.01%
$ 466,764 $ 23,609
Apr 30, 5 AM $ 0.0223
-0.76%
$ 466,740 $ 26,029
Apr 30, 4 AM $ 0.0224
-2.59%
$ 470,318 $ 28,710
Apr 30, 3 AM $ 0.023
+2.34%
$ 482,809 $ 31,704
Apr 30, 2 AM $ 0.0225
-2.35%
$ 471,777 $ 42,204
Apr 30, 1 AM $ 0.0236
+0.95%
$ 493,995 $ 79,399
Apr 30, 12 AM $ 0.0242
+6.33%
$ 507,483 $ 107,414
Apr 29, 11 PM $ 0.0224
-1.52%
$ 470,025 $ 106,916
Apr 29, 10 PM $ 0.0228
+1.80%
$ 477,275 $ 106,844
Apr 29, 9 PM $ 0.0223
+0.00%
$ 467,609 $ 106,853
Apr 29, 8 PM $ 0.0223
+0.05%
$ 467,609 $ 106,461
Apr 29, 7 PM $ 0.0223
-0.17%
$ 467,387 $ 106,147
Apr 29, 6 PM $ 0.0223
+0.25%
$ 468,183 $ 106,051
Apr 29, 5 PM $ 0.0223
+3.49%
$ 467,023 $ 106,009
Apr 29, 4 PM $ 0.0215
-3.68%
$ 451,254 $ 106,042
Apr 29, 3 PM $ 0.0218
+1.07%
$ 457,631 $ 103,821
Apr 29, 2 PM $ 0.0216
+0.91%
$ 452,775 $ 104,455
Apr 29, 1 PM $ 0.0214
-0.15%
$ 448,685 $ 106,079
Apr 29, 12 PM $ 0.0214
-2.17%
$ 449,356 $ 107,035
Apr 29, 11 AM $ 0.0223
-1.23%
$ 466,562 $ 105,389
Apr 29, 10 AM $ 0.0225
-1.96%
$ 472,360 $ 104,123
Apr 29, 9 AM $ 0.023
+3.66%
$ 482,997 $ 101,817