Twelve Zodiac Historical Data

TWELVE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0254
-6.61%
$ 532,525 $ 1,804
Feb 26, 11 AM $ 0.0272
+2.26%
$ 570,162 $ 1,828
Feb 26, 10 AM $ 0.0262
-0.02%
$ 550,058 $ 1,571
Feb 26, 9 AM $ 0.0264
-0.02%
$ 553,776 $ 1,567
Feb 26, 8 AM $ 0.0263
+3.73%
$ 551,374 $ 1,541
Feb 26, 7 AM $ 0.0254
-2.35%
$ 531,560 $ 1,515
Feb 26, 6 AM $ 0.0261
-0.42%
$ 548,114 $ 815
Feb 26, 5 AM $ 0.0263
-0.40%
$ 550,452 $ 719
Feb 26, 4 AM $ 0.0264
-0.03%
$ 552,690 $ 593
Feb 26, 3 AM $ 0.0264
+0.00%
$ 552,832 $ 590
Feb 26, 2 AM $ 0.0264
-2.78%
$ 552,822 $ 600
Feb 26, 1 AM $ 0.0271
+0.39%
$ 568,641 $ 538
Feb 26, 12 AM $ 0.027
+2.26%
$ 566,418 $ 501
Feb 25, 11 PM $ 0.0264
+0.00%
$ 553,914 $ 518
Feb 25, 10 PM $ 0.0264
+0.00%
$ 553,914 $ 539
Feb 25, 9 PM $ 0.0264
+0.09%
$ 553,896 $ 723
Feb 25, 8 PM $ 0.0264
+0.25%
$ 553,408 $ 740
Feb 25, 7 PM $ 0.0263
-2.47%
$ 552,032 $ 710
Feb 25, 6 PM $ 0.027
+2.48%
$ 566,074 $ 712
Feb 25, 5 PM $ 0.027
+2.14%
$ 566,342 $ 711
Feb 25, 4 PM $ 0.0264
-0.02%
$ 554,497 $ 565
Feb 25, 3 PM $ 0.0265
+0.50%
$ 554,608 $ 592
Feb 25, 2 PM $ 0.0263
+0.27%
$ 551,736 $ 619
Feb 25, 1 PM $ 0.0262
+0.08%
$ 550,259 $ 655
Feb 25, 12 PM $ 0.0262
-2.65%
$ 549,866 $ 673
Feb 25, 11 AM $ 0.027
+0.01%
$ 565,063 $ 783
Feb 25, 10 AM $ 0.0269
-0.01%
$ 565,030 $ 786
Feb 25, 9 AM $ 0.027
-0.02%
$ 565,063 $ 789
Feb 25, 8 AM $ 0.027
-0.07%
$ 565,198 $ 789
Feb 25, 7 AM $ 0.027
-0.49%
$ 565,568 $ 819
Feb 25, 6 AM $ 0.0271
+0.50%
$ 568,336 $ 740
Feb 25, 5 AM $ 0.027
+0.08%
$ 565,499 $ 663
Feb 25, 4 AM $ 0.027
+0.05%
$ 565,063 $ 692
Feb 25, 3 AM $ 0.0269
-0.56%
$ 564,761 $ 702
Feb 25, 2 AM $ 0.0271
+2.58%
$ 567,961 $ 711
Feb 25, 1 AM $ 0.0264
+2.18%
$ 553,668 $ 719
Feb 25, 12 AM $ 0.0258
-2.28%
$ 541,877 $ 766
Feb 24, 11 PM $ 0.0264
-0.45%
$ 554,515 $ 745
Feb 24, 10 PM $ 0.0266
+0.05%
$ 557,011 $ 984
Feb 24, 9 PM $ 0.0266
-0.04%
$ 556,751 $ 804
Feb 24, 8 PM $ 0.0266
+0.42%
$ 556,983 $ 791
Feb 24, 7 PM $ 0.0265
-0.41%
$ 554,677 $ 1,057
Feb 24, 6 PM $ 0.0266
-0.01%
$ 556,950 $ 1,072
Feb 24, 5 PM $ 0.0266
+0.01%
$ 557,016 $ 1,318
Feb 24, 4 PM $ 0.0266
-0.22%
$ 556,950 $ 1,743
Feb 24, 3 PM $ 0.0266
-0.38%
$ 558,162 $ 3,975
Feb 24, 2 PM $ 0.0267
-0.22%
$ 560,306 $ 3,942
Feb 24, 1 PM $ 0.0268
+0.66%
$ 561,533 $ 4,072
Feb 24, 12 PM $ 0.0266
-0.23%
$ 557,831 $ 4,106
Feb 24, 11 AM $ 0.0267
+0.39%
$ 559,142 $ 4,023