Twelve Zodiac Historical Data

TWELVE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.023
+3.66%
$ 482,997 $ 101,817
Apr 29, 8 AM $ 0.0222
+1.13%
$ 465,964 $ 97,950
Apr 29, 7 AM $ 0.0222
+2.87%
$ 465,573 $ 96,758
Apr 29, 6 AM $ 0.0216
-1.03%
$ 452,605 $ 95,740
Apr 29, 5 AM $ 0.0218
-5.07%
$ 457,307 $ 93,810
Apr 29, 4 AM $ 0.0229
-2.85%
$ 480,543 $ 90,738
Apr 29, 3 AM $ 0.0258
+4.05%
$ 540,597 $ 87,793
Apr 29, 2 AM $ 0.0237
-12.41%
$ 497,748 $ 78,403
Apr 29, 1 AM $ 0.0271
+21.14%
$ 568,289 $ 41,401
Apr 29, 12 AM $ 0.0223
+0.26%
$ 467,909 $ 12,394
Apr 28, 11 PM $ 0.0223
+2.67%
$ 466,694 $ 12,287
Apr 28, 10 PM $ 0.0217
+0.27%
$ 455,753 $ 12,289
Apr 28, 9 PM $ 0.0217
+0.01%
$ 454,538 $ 12,165
Apr 28, 8 PM $ 0.0217
+0.28%
$ 455,720 $ 12,381
Apr 28, 7 PM $ 0.0217
-0.32%
$ 454,451 $ 12,410
Apr 28, 6 PM $ 0.0217
+0.29%
$ 455,894 $ 13,567
Apr 28, 5 PM $ 0.0217
-0.24%
$ 454,593 $ 13,526
Apr 28, 4 PM $ 0.0218
+0.28%
$ 456,892 $ 13,721
Apr 28, 3 PM $ 0.022
-0.73%
$ 461,672 $ 14,764
Apr 28, 2 PM $ 0.022
+1.56%
$ 461,431 $ 14,140
Apr 28, 1 PM $ 0.0214
+5.43%
$ 449,485 $ 14,517
Apr 28, 12 PM $ 0.0203
+0.10%
$ 426,354 $ 14,555
Apr 28, 11 AM $ 0.0203
+0.06%
$ 425,947 $ 16,670
Apr 28, 10 AM $ 0.0203
-2.58%
$ 425,693 $ 20,608
Apr 28, 9 AM $ 0.0208
+3.03%
$ 436,978 $ 46,629
Apr 28, 8 AM $ 0.0203
-0.60%
$ 425,344 $ 60,405
Apr 28, 7 AM $ 0.0204
+0.29%
$ 427,896 $ 59,959
Apr 28, 6 AM $ 0.0203
-1.97%
$ 426,652 $ 59,767
Apr 28, 5 AM $ 0.0208
+3.16%
$ 435,233 $ 59,118
Apr 28, 4 AM $ 0.0201
-0.91%
$ 420,689 $ 58,988
Apr 28, 3 AM $ 0.0202
+1.47%
$ 424,542 $ 58,817
Apr 28, 2 AM $ 0.02
-0.40%
$ 418,383 $ 58,788
Apr 28, 1 AM $ 0.02
-0.27%
$ 420,076 $ 58,972
Apr 28, 12 AM $ 0.02
-2.27%
$ 419,977 $ 59,149
Apr 27, 11 PM $ 0.0205
-1.12%
$ 429,715 $ 58,698
Apr 27, 10 PM $ 0.0204
+1.15%
$ 428,498 $ 58,415
Apr 27, 9 PM $ 0.0195
-0.59%
$ 409,021 $ 58,483
Apr 27, 8 PM $ 0.0196
-0.02%
$ 411,458 $ 58,214
Apr 27, 7 PM $ 0.0196
-5.31%
$ 411,527 $ 58,180
Apr 27, 6 PM $ 0.0207
+0.25%
$ 434,585 $ 57,017
Apr 27, 5 PM $ 0.0204
-2.52%
$ 427,405 $ 56,962
Apr 27, 4 PM $ 0.0209
-1.66%
$ 438,461 $ 56,576
Apr 27, 3 PM $ 0.0213
-1.09%
$ 445,884 $ 55,224
Apr 27, 2 PM $ 0.0218
-3.08%
$ 458,086 $ 54,918
Apr 27, 1 PM $ 0.0228
+0.23%
$ 478,725 $ 52,614
Apr 27, 12 PM $ 0.0224
+1.35%
$ 470,295 $ 50,975
Apr 27, 11 AM $ 0.0222
+0.26%
$ 465,234 $ 48,190
Apr 27, 10 AM $ 0.0221
-9.33%
$ 462,814 $ 44,644
Apr 27, 9 AM $ 0.0239
+16.74%
$ 501,897 $ 16,965
Apr 27, 8 AM $ 0.0205
+0.00%
$ 429,923 $ 2,611