Twelve Zodiac Historical Data

TWELVE Page 29
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $0.0187
+0.00%
$391,218 $384
Jun 29, 10 PM $0.0183
-0.91%
$384,169 $384
Jun 29, 9 PM $0.0185
+0.03%
$387,693 $375
Jun 29, 8 PM $0.0185
+0.03%
$387,585 $376
Jun 29, 7 PM $0.0185
+0.09%
$387,464 $372
Jun 29, 6 PM $0.0185
-0.07%
$387,127 $371
Jun 29, 5 PM $0.0185
+0.93%
$387,411 $372
Jun 29, 4 PM $0.0183
+0.05%
$383,846 $465
Jun 29, 3 PM $0.0183
+0.00%
$383,663 $464
Jun 29, 2 PM $0.0183
-0.92%
$383,663 $471
Jun 29, 1 PM $0.0185
+1.51%
$387,216 $462
Jun 29, 12 PM $0.0182
-0.12%
$381,456 $454
Jun 29, 11 AM $0.0182
+0.10%
$381,905 $454
Jun 29, 10 AM $0.0182
-0.04%
$381,509 $645
Jun 29, 9 AM $0.0182
+0.01%
$381,652 $691
Jun 29, 8 AM $0.0182
+1.53%
$381,602 $705
Jun 29, 7 AM $0.0179
-0.04%
$375,840 $777
Jun 29, 6 AM $0.0179
+0.04%
$375,987 $778
Jun 29, 5 AM $0.0179
+0.04%
$375,848 $880
Jun 29, 4 AM $0.0179
-0.41%
$375,692 $1,435
Jun 29, 3 AM $0.018
+0.01%
$377,237 $1,306
Jun 29, 2 AM $0.018
+0.04%
$377,183 $1,306
Jun 29, 1 AM $0.018
-0.21%
$377,014 $1,283
Jun 29, 12 AM $0.018
+0.27%
$377,818 $1,278
Jun 28, 11 PM $0.018
+0.00%
$376,811 $1,275
Jun 28, 10 PM $0.018
-0.31%
$376,811 $1,275
Jun 28, 9 PM $0.018
+0.31%
$377,985 $1,296
Jun 28, 8 PM $0.018
+0.00%
$376,811 $1,295
Jun 28, 7 PM $0.018
+0.00%
$376,811 $1,295
Jun 28, 6 PM $0.018
+0.00%
$376,811 $1,295
Jun 28, 5 PM $0.018
-0.62%
$376,811 $1,295
Jun 28, 4 PM $0.0181
+0.00%
$379,159 $1,206
Jun 28, 3 PM $0.0181
+0.00%
$379,159 $1,206
Jun 28, 2 PM $0.0181
+0.00%
$379,159 $1,200
Jun 28, 1 PM $0.0181
+0.31%
$379,159 $1,200
Jun 28, 12 PM $0.018
+0.00%
$377,985 $1,177
Jun 28, 11 AM $0.018
-2.13%
$377,985 $2,139
Jun 28, 10 AM $0.0184
+2.17%
$386,202 $1,979
Jun 28, 9 AM $0.018
-0.62%
$377,985 $1,949
Jun 28, 8 AM $0.0181
-1.82%
$380,333 $1,935
Jun 28, 7 AM $0.0185
+0.00%
$387,376 $1,901
Jun 28, 6 AM $0.0185
-3.79%
$387,376 $1,893
Jun 28, 5 AM $0.0192
+1.18%
$402,637 $1,702
Jun 28, 4 AM $0.019
+2.73%
$397,941 $1,151
Jun 28, 3 AM $0.0185
+0.00%
$387,376 $1,109
Jun 28, 2 AM $0.0185
+0.30%
$387,376 $1,144
Jun 28, 1 AM $0.0184
+1.23%
$386,202 $1,154
Jun 28, 12 AM $0.0182
+0.00%
$381,507 $1,195
Jun 27, 11 PM $0.0182
+0.00%
$381,507 $1,206
Jun 27, 10 PM $0.0182
+0.31%
$381,507 $1,206