Twelve Zodiac Historical Data

TWELVE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0266
-0.23%
$ 557,831 $ 4,106
Feb 24, 11 AM $ 0.0267
+0.39%
$ 559,142 $ 4,023
Feb 24, 10 AM $ 0.0266
+1.16%
$ 557,115 $ 5,002
Feb 24, 9 AM $ 0.0263
+0.04%
$ 550,752 $ 5,051
Feb 24, 8 AM $ 0.0263
+0.44%
$ 550,556 $ 5,102
Feb 24, 7 AM $ 0.0261
+0.00%
$ 548,163 $ 5,075
Feb 24, 6 AM $ 0.0261
+1.20%
$ 548,163 $ 5,153
Feb 24, 5 AM $ 0.0258
-0.23%
$ 541,676 $ 6,099
Feb 24, 4 AM $ 0.0259
-5.00%
$ 542,931 $ 6,312
Feb 24, 3 AM $ 0.0273
+5.44%
$ 571,494 $ 6,302
Feb 24, 2 AM $ 0.0259
+0.12%
$ 542,030 $ 6,615
Feb 24, 1 AM $ 0.0258
-4.92%
$ 541,130 $ 6,635
Feb 24, 12 AM $ 0.0271
+5.06%
$ 569,137 $ 6,648
Feb 23, 11 PM $ 0.0258
-7.25%
$ 541,739 $ 6,647
Feb 23, 10 PM $ 0.0264
+0.90%
$ 554,193 $ 6,608
Feb 23, 9 PM $ 0.0262
-0.07%
$ 549,227 $ 6,600
Feb 23, 8 PM $ 0.0262
-2.22%
$ 549,604 $ 6,687
Feb 23, 7 PM $ 0.0268
+0.01%
$ 562,201 $ 6,417
Feb 23, 6 PM $ 0.0268
-1.32%
$ 562,134 $ 6,400
Feb 23, 5 PM $ 0.0272
-6.96%
$ 569,680 $ 6,159
Feb 23, 4 PM $ 0.0297
+11.65%
$ 622,295 $ 5,755
Feb 23, 3 PM $ 0.0266
+0.07%
$ 557,380 $ 3,552
Feb 23, 2 PM $ 0.0266
+0.46%
$ 556,983 $ 3,571
Feb 23, 1 PM $ 0.0261
-1.55%
$ 548,195 $ 3,408
Feb 23, 12 PM $ 0.0266
+0.13%
$ 556,817 $ 3,362
Feb 23, 11 AM $ 0.0265
-0.89%
$ 556,085 $ 3,364
Feb 23, 10 AM $ 0.0273
+1.30%
$ 572,272 $ 3,308
Feb 23, 9 AM $ 0.0269
-0.26%
$ 564,929 $ 2,416
Feb 23, 8 AM $ 0.027
-1.12%
$ 566,378 $ 2,400
Feb 23, 7 AM $ 0.0273
+1.32%
$ 572,820 $ 2,673
Feb 23, 6 AM $ 0.027
-1.69%
$ 565,333 $ 2,618
Feb 23, 5 AM $ 0.0274
-0.43%
$ 575,077 $ 1,622
Feb 23, 4 AM $ 0.0275
+0.10%
$ 577,537 $ 1,450
Feb 23, 3 AM $ 0.0275
-0.79%
$ 576,954 $ 1,459
Feb 23, 2 AM $ 0.0277
-0.05%
$ 581,558 $ 1,188
Feb 23, 1 AM $ 0.0278
-0.01%
$ 581,836 $ 1,186
Feb 23, 12 AM $ 0.0278
+0.00%
$ 581,870 $ 1,344
Feb 22, 11 PM $ 0.0278
-0.64%
$ 581,874 $ 1,505
Feb 22, 10 PM $ 0.0279
+0.00%
$ 585,604 $ 1,279
Feb 22, 9 PM $ 0.0279
+0.21%
$ 585,604 $ 1,277
Feb 22, 8 PM $ 0.0279
+0.00%
$ 584,360 $ 1,338
Feb 22, 7 PM $ 0.0279
+0.00%
$ 584,360 $ 1,338
Feb 22, 6 PM $ 0.0279
+0.00%
$ 584,360 $ 1,343
Feb 22, 5 PM $ 0.0279
+0.00%
$ 584,360 $ 1,403
Feb 22, 4 PM $ 0.0279
+0.21%
$ 584,360 $ 1,411
Feb 22, 3 PM $ 0.0278
+0.21%
$ 583,117 $ 1,401
Feb 22, 2 PM $ 0.0278
-1.27%
$ 581,874 $ 1,510
Feb 22, 1 PM $ 0.0281
+1.50%
$ 589,334 $ 1,838
Feb 22, 12 PM $ 0.0277
+0.00%
$ 580,630 $ 2,070
Feb 22, 11 AM $ 0.0277
+0.21%
$ 580,630 $ 2,139