Twelve Zodiac Historical Data

TWELVE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.0182
+0.00%
$381,507 $1,206
Jun 27, 10 PM $0.0182
+0.31%
$381,507 $1,206
Jun 27, 9 PM $0.0181
+0.00%
$380,333 $1,184
Jun 27, 8 PM $0.0181
+0.00%
$380,333 $1,193
Jun 27, 7 PM $0.0181
+0.00%
$380,333 $1,196
Jun 27, 6 PM $0.0181
+0.00%
$380,333 $1,196
Jun 27, 5 PM $0.0181
-2.11%
$380,333 $1,196
Jun 27, 4 PM $0.0185
+0.00%
$388,550 $1,206
Jun 27, 3 PM $0.0185
+0.00%
$388,550 $1,207
Jun 27, 2 PM $0.0185
+4.75%
$388,550 $1,207
Jun 27, 1 PM $0.0177
+0.00%
$370,942 $1,205
Jun 27, 12 PM $0.0177
-3.66%
$370,942 $1,205
Jun 27, 11 AM $0.0184
+0.00%
$385,028 $244
Jun 27, 10 AM $0.0184
+0.00%
$385,028 $218
Jun 27, 9 AM $0.0184
+0.00%
$385,028 $258
Jun 27, 8 AM $0.0184
-2.67%
$385,028 $397
Jun 27, 7 AM $0.0189
+0.00%
$395,593 $349
Jun 27, 6 AM $0.0189
+0.00%
$395,593 $349
Jun 27, 5 AM $0.0189
+2.74%
$395,593 $349
Jun 27, 4 AM $0.0184
+0.00%
$385,028 $358
Jun 27, 3 AM $0.0184
-3.53%
$385,028 $358
Jun 27, 2 AM $0.019
+1.19%
$399,115 $322
Jun 27, 1 AM $0.0188
+0.00%
$394,419 $332
Jun 27, 12 AM $0.0188
+0.00%
$394,419 $281
Jun 26, 11 PM $0.0188
+0.00%
$394,419 $270
Jun 26, 10 PM $0.0188
+0.00%
$394,419 $270
Jun 26, 9 PM $0.0188
-1.34%
$394,419 $331
Jun 26, 8 PM $0.0191
+0.11%
$399,777 $322
Jun 26, 7 PM $0.019
-0.07%
$399,338 $319
Jun 26, 6 PM $0.0191
+0.01%
$399,607 $388
Jun 26, 5 PM $0.0191
+1.19%
$399,553 $390
Jun 26, 4 PM $0.0188
-1.47%
$394,853 $392
Jun 26, 3 PM $0.0191
+0.09%
$400,725 $419
Jun 26, 2 PM $0.0191
+0.03%
$400,375 $427
Jun 26, 1 PM $0.0191
-0.06%
$400,257 $449
Jun 26, 12 PM $0.0191
+1.91%
$400,482 $461
Jun 26, 11 AM $0.0187
-0.15%
$392,995 $509
Jun 26, 10 AM $0.0188
+0.18%
$393,588 $521
Jun 26, 9 AM $0.0187
+0.12%
$392,887 $484
Jun 26, 8 AM $0.0187
-1.32%
$392,402 $344
Jun 26, 7 AM $0.019
-0.05%
$397,650 $343
Jun 26, 6 AM $0.019
+0.10%
$397,836 $365
Jun 26, 5 AM $0.019
+0.12%
$397,430 $426
Jun 26, 4 AM $0.0189
+0.10%
$396,954 $418
Jun 26, 3 AM $0.0189
+0.00%
$396,558 $417
Jun 26, 2 AM $0.0189
+2.17%
$396,575 $424
Jun 26, 1 AM $0.0189
-0.10%
$396,310 $439
Jun 26, 12 AM $0.0189
+0.24%
$396,707 $450
Jun 25, 11 PM $0.0189
-0.05%
$395,748 $449
Jun 25, 10 PM $0.0189
-0.20%
$395,958 $450