Twelve Zodiac Historical Data

TWELVE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.0189
-0.20%
$395,958 $450
Jun 25, 9 PM $0.0189
-0.09%
$396,755 $390
Jun 25, 8 PM $0.0189
+0.13%
$397,127 $390
Jun 25, 7 PM $0.0189
+0.20%
$396,619 $389
Jun 25, 6 PM $0.0189
+3.66%
$395,827 $322
Jun 25, 5 PM $0.0182
-0.01%
$381,836 $320
Jun 25, 4 PM $0.0182
-0.04%
$381,858 $385
Jun 25, 3 PM $0.0182
-0.91%
$382,028 $466
Jun 25, 2 PM $0.0184
+0.00%
$385,533 $808
Jun 25, 1 PM $0.0184
+0.25%
$385,533 $786
Jun 25, 12 PM $0.0183
-1.57%
$384,568 $773
Jun 25, 11 AM $0.0186
-0.24%
$390,694 $725
Jun 25, 10 AM $0.0187
+0.05%
$391,636 $739
Jun 25, 9 AM $0.0187
-0.04%
$391,440 $720
Jun 25, 8 AM $0.0187
+0.06%
$391,614 $726
Jun 25, 7 AM $0.0187
-0.10%
$391,392 $726
Jun 25, 6 AM $0.0187
+0.00%
$391,789 $707
Jun 25, 5 AM $0.0187
+0.06%
$391,789 $719
Jun 25, 4 AM $0.0187
-1.18%
$391,562 $731
Jun 25, 3 AM $0.0189
+0.11%
$396,237 $742
Jun 25, 2 AM $0.0189
+3.02%
$396,972 $817
Jun 25, 1 AM $0.0184
+1.27%
$385,318 $791
Jun 25, 12 AM $0.0181
+0.12%
$380,479 $806
Jun 24, 11 PM $0.0181
-2.16%
$380,013 $805
Jun 24, 10 PM $0.0185
+2.09%
$388,397 $1,190
Jun 24, 9 PM $0.0181
-0.01%
$380,436 $1,304
Jun 24, 8 PM $0.0181
+0.23%
$380,457 $1,312
Jun 24, 7 PM $0.0181
-0.07%
$379,591 $1,309
Jun 24, 6 PM $0.0181
+0.00%
$379,849 $1,310
Jun 24, 5 PM $0.0181
-0.36%
$379,849 $1,421
Jun 24, 4 PM $0.0182
+0.28%
$381,221 $1,342
Jun 24, 3 PM $0.0181
-3.83%
$380,162 $1,234
Jun 24, 2 PM $0.0189
+0.01%
$395,322 $906
Jun 24, 1 PM $0.0189
+3.35%
$395,276 $906
Jun 24, 12 PM $0.0182
+0.00%
$382,464 $929
Jun 24, 11 AM $0.0182
-0.25%
$382,452 $962
Jun 24, 10 AM $0.0183
+0.05%
$383,410 $935
Jun 24, 9 AM $0.0183
-3.21%
$383,218 $962
Jun 24, 8 AM $0.0189
+0.06%
$395,937 $961
Jun 24, 7 AM $0.0189
+1.37%
$395,710 $961
Jun 24, 6 AM $0.0186
+2.03%
$390,358 $960
Jun 24, 5 AM $0.0182
+0.18%
$382,582 $905
Jun 24, 4 AM $0.0184
-0.02%
$385,468 $902
Jun 24, 3 AM $0.0184
+0.00%
$385,468 $877
Jun 24, 2 AM $0.0184
+0.32%
$385,453 $830
Jun 24, 1 AM $0.0183
+0.29%
$384,212 $816
Jun 24, 12 AM $0.0183
+0.19%
$383,097 $789
Jun 23, 11 PM $0.0182
-2.26%
$382,369 $818
Jun 23, 10 PM $0.0187
-0.13%
$391,200 $457
Jun 23, 9 PM $0.0187
+0.00%
$391,699 $321