Twelve Zodiac Historical Data

TWELVE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0277
+0.21%
$ 580,630 $ 2,139
Feb 22, 10 AM $ 0.0276
+0.00%
$ 579,387 $ 2,209
Feb 22, 9 AM $ 0.0276
+0.00%
$ 579,387 $ 2,290
Feb 22, 8 AM $ 0.0276
-1.48%
$ 579,387 $ 2,396
Feb 22, 7 AM $ 0.028
+0.21%
$ 588,090 $ 4,133
Feb 22, 6 AM $ 0.028
+1.07%
$ 586,847 $ 5,646
Feb 22, 5 AM $ 0.0277
-1.06%
$ 580,630 $ 5,621
Feb 22, 4 AM $ 0.028
+0.00%
$ 586,847 $ 5,561
Feb 22, 3 AM $ 0.028
-2.28%
$ 586,847 $ 5,550
Feb 22, 2 AM $ 0.0279
-1.67%
$ 585,604 $ 5,547
Feb 22, 1 AM $ 0.0284
+3.23%
$ 595,550 $ 5,493
Feb 22, 12 AM $ 0.0275
+0.22%
$ 576,900 $ 5,279
Feb 21, 11 PM $ 0.0275
+0.00%
$ 575,657 $ 5,118
Feb 21, 10 PM $ 0.0275
+0.00%
$ 575,657 $ 5,118
Feb 21, 9 PM $ 0.0275
-4.14%
$ 575,657 $ 5,119
Feb 21, 8 PM $ 0.0286
+0.00%
$ 600,523 $ 4,979
Feb 21, 7 PM $ 0.0286
-0.21%
$ 600,523 $ 5,080
Feb 21, 6 PM $ 0.0287
+3.64%
$ 601,767 $ 5,076
Feb 21, 5 PM $ 0.0277
-0.43%
$ 580,630 $ 5,016
Feb 21, 4 PM $ 0.0278
+0.21%
$ 583,117 $ 5,030
Feb 21, 3 PM $ 0.0278
-2.70%
$ 581,874 $ 4,963
Feb 21, 2 PM $ 0.0285
+2.12%
$ 598,037 $ 4,850
Feb 21, 1 PM $ 0.0279
-0.84%
$ 585,604 $ 4,529
Feb 21, 12 PM $ 0.0282
-1.04%
$ 590,577 $ 4,309
Feb 21, 11 AM $ 0.0285
+0.00%
$ 596,793 $ 4,183
Feb 21, 10 AM $ 0.0285
-1.84%
$ 596,793 $ 4,149
Feb 21, 9 AM $ 0.029
+2.95%
$ 607,983 $ 4,003
Feb 21, 8 AM $ 0.0291
+0.62%
$ 609,227 $ 4,062
Feb 21, 7 AM $ 0.0314
+11.60%
$ 657,716 $ 2,803
Feb 21, 6 AM $ 0.0281
-0.84%
$ 589,334 $ 467
Feb 21, 5 AM $ 0.0283
+1.49%
$ 594,307 $ 498
Feb 21, 4 AM $ 0.0279
+0.00%
$ 585,604 $ 541
Feb 21, 3 AM $ 0.0279
+0.00%
$ 585,604 $ 857
Feb 21, 2 AM $ 0.0279
-1.67%
$ 585,604 $ 857
Feb 21, 1 AM $ 0.0285
+0.00%
$ 596,793 $ 817
Feb 21, 12 AM $ 0.0285
+0.00%
$ 596,793 $ 812
Feb 20, 11 PM $ 0.0285
+0.00%
$ 596,793 $ 1,111
Feb 20, 10 PM $ 0.0285
+2.78%
$ 596,793 $ 1,111
Feb 20, 9 PM $ 0.0277
-2.53%
$ 580,627 $ 1,111
Feb 20, 8 PM $ 0.0284
+2.44%
$ 595,723 $ 1,178
Feb 20, 7 PM $ 0.0277
+0.02%
$ 581,560 $ 1,138
Feb 20, 6 PM $ 0.0277
+0.01%
$ 581,456 $ 1,137
Feb 20, 5 PM $ 0.0277
-0.04%
$ 581,422 $ 1,137
Feb 20, 4 PM $ 0.0278
+0.01%
$ 582,872 $ 1,122
Feb 20, 3 PM $ 0.0278
+0.34%
$ 582,837 $ 1,183
Feb 20, 2 PM $ 0.0277
+0.01%
$ 580,871 $ 1,191
Feb 20, 1 PM $ 0.0277
-2.06%
$ 580,837 $ 1,320
Feb 20, 12 PM $ 0.0283
-0.06%
$ 593,037 $ 1,421
Feb 20, 11 AM $ 0.0276
-2.32%
$ 578,495 $ 1,493
Feb 20, 10 AM $ 0.0282
+2.58%
$ 592,252 $ 1,645