Twelve Zodiac Historical Data

TWELVE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.019
-0.91%
$ 397,380 $ 467
Apr 25, 8 AM $ 0.0191
+1.23%
$ 401,025 $ 449
Apr 25, 7 AM $ 0.0189
+0.31%
$ 396,165 $ 447
Apr 25, 6 AM $ 0.0188
+0.00%
$ 394,949 $ 427
Apr 25, 5 AM $ 0.0188
+0.00%
$ 394,949 $ 394
Apr 25, 4 AM $ 0.0188
+0.00%
$ 394,949 $ 415
Apr 25, 3 AM $ 0.0188
+0.00%
$ 394,949 $ 464
Apr 25, 2 AM $ 0.0188
-2.69%
$ 394,949 $ 486
Apr 25, 1 AM $ 0.0194
+0.00%
$ 405,886 $ 391
Apr 25, 12 AM $ 0.0194
+0.00%
$ 405,886 $ 415
Apr 24, 11 PM $ 0.0194
+0.00%
$ 405,886 $ 582
Apr 24, 10 PM $ 0.0194
+3.72%
$ 407,102 $ 582
Apr 24, 9 PM $ 0.0187
+0.00%
$ 392,519 $ 501
Apr 24, 8 PM $ 0.0187
-0.14%
$ 392,519 $ 501
Apr 24, 7 PM $ 0.0187
+0.00%
$ 393,050 $ 502
Apr 24, 6 PM $ 0.0187
-0.87%
$ 393,036 $ 504
Apr 24, 5 PM $ 0.0189
+0.00%
$ 396,500 $ 400
Apr 24, 4 PM $ 0.0189
+0.08%
$ 396,502 $ 449
Apr 24, 3 PM $ 0.0189
-0.04%
$ 396,184 $ 449
Apr 24, 2 PM $ 0.0189
+0.33%
$ 396,330 $ 452
Apr 24, 1 PM $ 0.0188
-3.59%
$ 395,036 $ 451
Apr 24, 12 PM $ 0.0195
+4.01%
$ 409,739 $ 458
Apr 24, 11 AM $ 0.0188
+0.11%
$ 393,946 $ 386
Apr 24, 10 AM $ 0.0188
+0.02%
$ 393,497 $ 385
Apr 24, 9 AM $ 0.0188
+0.21%
$ 394,344 $ 385
Apr 24, 8 AM $ 0.0188
-0.21%
$ 393,661 $ 383
Apr 24, 7 AM $ 0.0188
-0.43%
$ 393,878 $ 384
Apr 24, 6 AM $ 0.0189
+0.03%
$ 395,516 $ 379
Apr 24, 5 AM $ 0.0189
+0.02%
$ 395,378 $ 389
Apr 24, 4 AM $ 0.0189
+0.96%
$ 395,356 $ 369
Apr 24, 3 AM $ 0.0187
-0.31%
$ 391,610 $ 339
Apr 24, 2 AM $ 0.0187
+0.19%
$ 392,826 $ 317
Apr 24, 1 AM $ 0.0187
+0.37%
$ 392,076 $ 322
Apr 24, 12 AM $ 0.0186
-2.42%
$ 390,633 $ 297
Apr 23, 11 PM $ 0.0191
+0.00%
$ 400,302 $ 171
Apr 23, 10 PM $ 0.0191
+0.00%
$ 400,300 $ 184
Apr 23, 9 PM $ 0.0191
-0.11%
$ 400,300 $ 186
Apr 23, 8 PM $ 0.0191
-0.01%
$ 401,004 $ 411
Apr 23, 7 PM $ 0.0191
-3.49%
$ 401,075 $ 412
Apr 23, 6 PM $ 0.0198
-0.02%
$ 415,618 $ 409
Apr 23, 5 PM $ 0.0198
+5.89%
$ 415,876 $ 409
Apr 23, 4 PM $ 0.0187
+0.00%
$ 392,748 $ 360
Apr 23, 3 PM $ 0.0187
+0.00%
$ 392,748 $ 361
Apr 23, 2 PM $ 0.0187
+0.00%
$ 392,748 $ 363
Apr 23, 1 PM $ 0.0187
+0.00%
$ 392,748 $ 379
Apr 23, 12 PM $ 0.0187
+0.00%
$ 391,536 $ 381
Apr 23, 11 AM $ 0.0187
+0.00%
$ 391,536 $ 401
Apr 23, 10 AM $ 0.0187
+0.00%
$ 391,536 $ 461
Apr 23, 9 AM $ 0.0187
+0.00%
$ 391,536 $ 461
Apr 23, 8 AM $ 0.0187
+0.00%
$ 391,536 $ 461