Twelve Zodiac Historical Data

TWELVE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0187
+0.00%
$ 391,536 $ 461
Apr 23, 7 AM $ 0.0187
+0.00%
$ 391,536 $ 472
Apr 23, 6 AM $ 0.0187
+0.30%
$ 391,559 $ 472
Apr 23, 5 AM $ 0.0186
+0.08%
$ 390,566 $ 784
Apr 23, 4 AM $ 0.0186
-0.08%
$ 390,189 $ 782
Apr 23, 3 AM $ 0.0186
+0.07%
$ 390,552 $ 764
Apr 23, 2 AM $ 0.0186
-0.44%
$ 390,230 $ 766
Apr 23, 1 AM $ 0.0187
-0.07%
$ 391,781 $ 746
Apr 23, 12 AM $ 0.0187
-3.88%
$ 392,041 $ 771
Apr 22, 11 PM $ 0.0195
+0.00%
$ 407,869 $ 734
Apr 22, 10 PM $ 0.0195
-4.29%
$ 407,869 $ 721
Apr 22, 9 PM $ 0.0203
+8.70%
$ 426,132 $ 719
Apr 22, 8 PM $ 0.0187
+0.05%
$ 392,041 $ 492
Apr 22, 7 PM $ 0.0187
+0.00%
$ 391,876 $ 492
Apr 22, 6 PM $ 0.0187
+0.00%
$ 391,910 $ 492
Apr 22, 5 PM $ 0.0187
-0.01%
$ 391,940 $ 493
Apr 22, 4 PM $ 0.0187
+0.00%
$ 391,985 $ 493
Apr 22, 3 PM $ 0.0187
-0.05%
$ 391,991 $ 493
Apr 22, 2 PM $ 0.0187
-0.33%
$ 392,252 $ 487
Apr 22, 1 PM $ 0.0188
+0.27%
$ 393,493 $ 472
Apr 22, 12 PM $ 0.0187
-1.56%
$ 392,436 $ 469
Apr 22, 11 AM $ 0.019
+1.52%
$ 398,669 $ 442
Apr 22, 10 AM $ 0.0187
-0.09%
$ 392,468 $ 408
Apr 22, 9 AM $ 0.0187
-0.05%
$ 392,805 $ 445
Apr 22, 8 AM $ 0.0187
-0.08%
$ 392,566 $ 468
Apr 22, 7 AM $ 0.0187
-0.08%
$ 392,958 $ 458
Apr 22, 6 AM $ 0.0188
-0.34%
$ 393,261 $ 506
Apr 22, 5 AM $ 0.0188
+0.13%
$ 394,617 $ 169
Apr 22, 4 AM $ 0.0188
-0.05%
$ 394,111 $ 168
Apr 22, 3 AM $ 0.0188
-0.03%
$ 394,292 $ 169
Apr 22, 2 AM $ 0.0188
-1.31%
$ 394,414 $ 172
Apr 22, 1 AM $ 0.0191
-0.07%
$ 399,721 $ 175
Apr 22, 12 AM $ 0.0191
+1.55%
$ 399,993 $ 212
Apr 21, 11 PM $ 0.0188
+0.00%
$ 393,874 $ 224
Apr 21, 10 PM $ 0.0188
+0.00%
$ 393,877 $ 224
Apr 21, 9 PM $ 0.0188
+0.01%
$ 393,877 $ 451
Apr 21, 8 PM $ 0.0188
+0.16%
$ 393,854 $ 451
Apr 21, 7 PM $ 0.0188
+0.01%
$ 393,509 $ 452
Apr 21, 6 PM $ 0.0188
-0.64%
$ 393,520 $ 452
Apr 21, 5 PM $ 0.0189
-0.08%
$ 395,905 $ 452
Apr 21, 4 PM $ 0.0189
-0.04%
$ 396,224 $ 452
Apr 21, 3 PM $ 0.0189
-0.06%
$ 396,390 $ 452
Apr 21, 2 PM $ 0.0189
-0.01%
$ 396,640 $ 452
Apr 21, 1 PM $ 0.0189
+0.03%
$ 396,638 $ 452
Apr 21, 12 PM $ 0.0189
-0.04%
$ 396,528 $ 452
Apr 21, 11 AM $ 0.0189
-0.13%
$ 396,757 $ 453
Apr 21, 10 AM $ 0.019
-0.02%
$ 397,316 $ 437
Apr 21, 9 AM $ 0.019
+0.00%
$ 397,430 $ 402
Apr 21, 8 AM $ 0.019
-0.02%
$ 397,557 $ 379
Apr 21, 7 AM $ 0.019
+0.00%
$ 397,653 $ 400