Twelve Zodiac Historical Data

TWELVE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0282
+2.58%
$ 592,252 $ 1,645
Feb 20, 9 AM $ 0.0275
-0.20%
$ 577,353 $ 2,599
Feb 20, 8 AM $ 0.0276
-3.93%
$ 578,492 $ 2,529
Feb 20, 7 AM $ 0.0287
+4.25%
$ 602,149 $ 2,507
Feb 20, 6 AM $ 0.0276
+0.01%
$ 577,626 $ 2,479
Feb 20, 5 AM $ 0.0275
-0.17%
$ 577,592 $ 2,627
Feb 20, 4 AM $ 0.0276
-4.49%
$ 578,594 $ 2,572
Feb 20, 3 AM $ 0.0289
+0.02%
$ 605,802 $ 2,315
Feb 20, 2 AM $ 0.0289
+0.20%
$ 605,695 $ 2,322
Feb 20, 1 AM $ 0.0288
-0.08%
$ 604,478 $ 2,361
Feb 20, 12 AM $ 0.0289
+1.99%
$ 604,980 $ 2,812
Feb 19, 11 PM $ 0.0283
+0.00%
$ 593,158 $ 2,516
Feb 19, 10 PM $ 0.0283
+0.06%
$ 593,162 $ 2,516
Feb 19, 9 PM $ 0.0283
+0.36%
$ 592,792 $ 2,515
Feb 19, 8 PM $ 0.0276
-0.01%
$ 578,249 $ 2,448
Feb 19, 7 PM $ 0.0276
+0.00%
$ 578,012 $ 2,386
Feb 19, 6 PM $ 0.0276
+0.01%
$ 578,012 $ 2,385
Feb 19, 5 PM $ 0.0276
-0.01%
$ 577,978 $ 2,385
Feb 19, 4 PM $ 0.0276
-0.61%
$ 578,012 $ 2,445
Feb 19, 3 PM $ 0.0277
+2.66%
$ 581,562 $ 2,360
Feb 19, 2 PM $ 0.027
-0.04%
$ 566,213 $ 2,360
Feb 19, 1 PM $ 0.027
-0.01%
$ 566,413 $ 2,308
Feb 19, 12 PM $ 0.027
+0.12%
$ 566,452 $ 2,245
Feb 19, 11 AM $ 0.027
-3.37%
$ 565,776 $ 2,221
Feb 19, 10 AM $ 0.0279
-0.85%
$ 585,489 $ 2,294
Feb 19, 9 AM $ 0.0282
-0.02%
$ 590,486 $ 1,498
Feb 19, 8 AM $ 0.0282
+0.03%
$ 590,591 $ 1,469
Feb 19, 7 AM $ 0.0281
+0.08%
$ 590,067 $ 1,487
Feb 19, 6 AM $ 0.0281
-0.01%
$ 589,614 $ 1,558
Feb 19, 5 AM $ 0.0281
+0.04%
$ 589,649 $ 1,493
Feb 19, 4 AM $ 0.0281
-0.38%
$ 589,405 $ 1,513
Feb 19, 3 AM $ 0.0282
-3.26%
$ 591,672 $ 1,454
Feb 19, 2 AM $ 0.0292
+4.12%
$ 611,621 $ 1,447
Feb 19, 1 AM $ 0.028
-2.63%
$ 587,542 $ 1,515
Feb 19, 12 AM $ 0.0288
+0.00%
$ 603,382 $ 1,523
Feb 18, 11 PM $ 0.0288
+0.00%
$ 603,377 $ 1,645
Feb 18, 10 PM $ 0.0288
+0.02%
$ 603,375 $ 1,842
Feb 18, 9 PM $ 0.0288
+0.96%
$ 603,239 $ 1,896
Feb 18, 8 PM $ 0.0285
+0.00%
$ 597,505 $ 1,982
Feb 18, 7 PM $ 0.0285
+0.00%
$ 597,505 $ 1,983
Feb 18, 6 PM $ 0.0285
-0.09%
$ 597,505 $ 2,008
Feb 18, 5 PM $ 0.0285
-0.03%
$ 598,106 $ 2,015
Feb 18, 4 PM $ 0.0285
-1.19%
$ 598,308 $ 1,952
Feb 18, 3 PM $ 0.0289
-3.21%
$ 605,532 $ 1,942
Feb 18, 2 PM $ 0.0298
+0.37%
$ 625,591 $ 1,944
Feb 18, 1 PM $ 0.0297
+1.40%
$ 623,293 $ 1,913
Feb 18, 12 PM $ 0.0293
-0.82%
$ 614,674 $ 1,857
Feb 18, 11 AM $ 0.0296
+2.23%
$ 619,751 $ 1,859
Feb 18, 10 AM $ 0.0289
+0.04%
$ 606,224 $ 1,432
Feb 18, 9 AM $ 0.0289
+0.03%
$ 605,982 $ 1,422