Twelve Zodiac Historical Data

TWELVE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.0187
+0.00%
$391,699 $321
Jun 23, 8 PM $0.0187
-0.13%
$391,699 $338
Jun 23, 7 PM $0.0187
+0.12%
$392,227 $338
Jun 23, 6 PM $0.0187
-1.75%
$391,745 $338
Jun 23, 5 PM $0.019
-0.03%
$398,717 $226
Jun 23, 4 PM $0.019
-0.02%
$398,851 $222
Jun 23, 3 PM $0.019
+2.07%
$398,917 $222
Jun 23, 2 PM $0.0186
+0.03%
$390,838 $203
Jun 23, 1 PM $0.0186
-2.06%
$390,707 $230
Jun 23, 12 PM $0.019
+2.08%
$398,905 $216
Jun 23, 11 AM $0.0186
-0.25%
$390,769 $226
Jun 23, 10 AM $0.0187
+0.10%
$391,734 $231
Jun 23, 9 AM $0.0187
-0.15%
$391,351 $214
Jun 23, 8 AM $0.0187
-0.01%
$391,953 $242
Jun 23, 7 AM $0.0187
+1.19%
$391,983 $243
Jun 23, 6 AM $0.0185
-1.21%
$387,374 $242
Jun 23, 5 AM $0.0185
-0.03%
$387,433 $305
Jun 23, 4 AM $0.0185
+0.09%
$387,542 $354
Jun 23, 3 AM $0.0185
+0.21%
$387,194 $353
Jun 23, 2 AM $0.0184
-0.08%
$386,367 $436
Jun 23, 1 AM $0.0184
+0.21%
$386,675 $508
Jun 23, 12 AM $0.0184
-1.54%
$385,857 $562
Jun 22, 11 PM $0.0187
+0.01%
$391,909 $568
Jun 22, 10 PM $0.0187
+1.51%
$391,887 $573
Jun 22, 9 PM $0.0184
-1.38%
$386,042 $571
Jun 22, 8 PM $0.0187
+0.09%
$391,459 $558
Jun 22, 7 PM $0.0187
-0.03%
$391,108 $558
Jun 22, 6 PM $0.0187
-0.04%
$391,218 $558
Jun 22, 5 PM $0.0187
-0.04%
$391,371 $558
Jun 22, 4 PM $0.0187
-0.03%
$391,536 $558
Jun 22, 3 PM $0.0187
+0.26%
$391,642 $558
Jun 22, 2 PM $0.0191
+2.79%
$401,214 $560
Jun 22, 1 PM $0.0186
-2.61%
$390,305 $533
Jun 22, 12 PM $0.0191
+3.99%
$400,760 $522
Jun 22, 11 AM $0.0184
-4.44%
$385,382 $479
Jun 22, 10 AM $0.0192
+0.96%
$403,282 $475
Jun 22, 9 AM $0.0187
+2.55%
$392,411 $469
Jun 22, 8 AM $0.0183
+0.14%
$382,666 $496
Jun 22, 7 AM $0.0182
+0.01%
$382,119 $497
Jun 22, 6 AM $0.0182
-6.11%
$382,076 $497
Jun 22, 5 AM $0.0194
+2.98%
$406,940 $474
Jun 22, 4 AM $0.0188
+3.07%
$395,178 $425
Jun 22, 3 AM $0.0183
+0.00%
$383,417 $446
Jun 22, 2 AM $0.0183
-0.61%
$383,417 $820
Jun 22, 1 AM $0.0184
+0.00%
$385,769 $902
Jun 22, 12 AM $0.0184
-1.50%
$385,769 $847
Jun 21, 11 PM $0.0187
+1.52%
$391,650 $817
Jun 21, 10 PM $0.0184
+0.00%
$385,769 $823
Jun 21, 9 PM $0.0184
+0.31%
$385,769 $825
Jun 21, 8 PM $0.0183
+0.00%
$384,593 $814