Twelve Zodiac Historical Data

TWELVE Page 33
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.0183
+0.00%
$384,593 $814
Jun 21, 7 PM $0.0183
+0.00%
$384,593 $814
Jun 21, 6 PM $0.0183
+0.00%
$384,593 $824
Jun 21, 5 PM $0.0183
+0.00%
$384,593 $824
Jun 21, 4 PM $0.0183
+0.00%
$384,593 $824
Jun 21, 3 PM $0.0183
+0.31%
$384,593 $824
Jun 21, 2 PM $0.0183
+0.00%
$383,417 $819
Jun 21, 1 PM $0.0183
+0.00%
$383,417 $819
Jun 21, 12 PM $0.0183
+0.00%
$383,417 $820
Jun 21, 11 AM $0.0183
+0.00%
$383,417 $846
Jun 21, 10 AM $0.0183
+0.00%
$383,417 $861
Jun 21, 9 AM $0.0183
-0.31%
$383,417 $858
Jun 21, 8 AM $0.0183
-3.25%
$384,593 $798
Jun 21, 7 AM $0.019
+0.00%
$397,531 $797
Jun 21, 6 AM $0.019
+0.30%
$397,531 $797
Jun 21, 5 AM $0.0189
+3.37%
$396,354 $745
Jun 21, 4 AM $0.0183
+0.31%
$383,417 $743
Jun 21, 3 AM $0.0182
-6.88%
$382,241 $725
Jun 21, 2 AM $0.0196
+2.95%
$410,468 $301
Jun 21, 1 AM $0.019
+0.00%
$398,707 $157
Jun 21, 12 AM $0.019
+0.00%
$398,707 $158
Jun 20, 11 PM $0.019
+0.00%
$398,707 $154
Jun 20, 10 PM $0.0194
+0.00%
$406,940 $143
Jun 20, 9 PM $0.0194
+0.00%
$406,940 $421
Jun 20, 8 PM $0.0194
+0.00%
$406,940 $421
Jun 20, 7 PM $0.019
+0.00%
$398,707 $448
Jun 20, 6 PM $0.019
+0.00%
$398,707 $518
Jun 20, 5 PM $0.019
+0.00%
$398,707 $538
Jun 20, 4 PM $0.019
+0.00%
$398,707 $538
Jun 20, 3 PM $0.019
+0.00%
$398,707 $550
Jun 20, 2 PM $0.019
+0.00%
$398,707 $583
Jun 20, 1 PM $0.019
+0.00%
$398,707 $592
Jun 20, 12 PM $0.019
+0.00%
$398,707 $590
Jun 20, 11 AM $0.019
+0.30%
$398,707 $570
Jun 20, 10 AM $0.019
+0.00%
$397,531 $637
Jun 20, 9 AM $0.019
+0.00%
$397,531 $654
Jun 20, 8 AM $0.019
+0.00%
$397,531 $670
Jun 20, 7 AM $0.019
+0.00%
$397,531 $791
Jun 20, 6 AM $0.019
-0.29%
$397,531 $851
Jun 20, 5 AM $0.019
+0.00%
$398,707 $901
Jun 20, 4 AM $0.019
+0.30%
$398,707 $940
Jun 20, 3 AM $0.019
-2.87%
$397,531 $935
Jun 20, 2 AM $0.0195
+2.05%
$409,292 $931
Jun 20, 1 AM $0.0191
+0.00%
$401,059 $970
Jun 20, 12 AM $0.0191
-2.01%
$401,059 $971
Jun 19, 11 PM $0.0195
+0.00%
$409,292 $1,031
Jun 19, 10 PM $0.0189
-0.18%
$396,354 $1,031
Jun 19, 9 PM $0.0189
+0.00%
$397,052 $753
Jun 19, 8 PM $0.0189
-0.02%
$397,052 $979
Jun 19, 7 PM $0.0189
+0.01%
$397,141 $968