Twelve Zodiac Historical Data

TWELVE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.019
-0.02%
$ 397,557 $ 379
Apr 21, 7 AM $ 0.019
+0.00%
$ 397,653 $ 400
Apr 21, 6 AM $ 0.019
-0.03%
$ 397,703 $ 578
Apr 21, 5 AM $ 0.019
+0.05%
$ 397,782 $ 579
Apr 21, 4 AM $ 0.019
+0.01%
$ 397,572 $ 605
Apr 21, 3 AM $ 0.019
-0.05%
$ 397,516 $ 607
Apr 21, 2 AM $ 0.019
-0.43%
$ 397,591 $ 603
Apr 21, 1 AM $ 0.019
+0.09%
$ 399,345 $ 636
Apr 21, 12 AM $ 0.019
+2.20%
$ 399,002 $ 703
Apr 20, 11 PM $ 0.0186
+0.00%
$ 390,407 $ 791
Apr 20, 10 PM $ 0.0186
-0.93%
$ 390,410 $ 849
Apr 20, 9 PM $ 0.0188
+0.00%
$ 394,081 $ 622
Apr 20, 8 PM $ 0.0188
-1.21%
$ 394,140 $ 622
Apr 20, 7 PM $ 0.019
-0.07%
$ 398,921 $ 621
Apr 20, 6 PM $ 0.019
-0.01%
$ 399,003 $ 1,417
Apr 20, 5 PM $ 0.019
-0.02%
$ 399,026 $ 1,417
Apr 20, 4 PM $ 0.019
-0.01%
$ 399,126 $ 1,417
Apr 20, 3 PM $ 0.019
-0.06%
$ 399,095 $ 1,421
Apr 20, 2 PM $ 0.019
-0.04%
$ 399,338 $ 1,440
Apr 20, 1 PM $ 0.0191
+0.12%
$ 399,515 $ 1,528
Apr 20, 12 PM $ 0.019
-0.05%
$ 399,067 $ 1,756
Apr 20, 11 AM $ 0.0188
+0.14%
$ 393,148 $ 1,773
Apr 20, 10 AM $ 0.0187
+0.00%
$ 392,502 $ 1,760
Apr 20, 9 AM $ 0.0187
+0.01%
$ 392,645 $ 1,761
Apr 20, 8 AM $ 0.0187
+0.13%
$ 392,612 $ 1,823
Apr 20, 7 AM $ 0.0187
-2.09%
$ 392,157 $ 1,799
Apr 20, 6 AM $ 0.0191
+1.88%
$ 400,373 $ 1,610
Apr 20, 5 AM $ 0.0187
+0.30%
$ 393,092 $ 1,609
Apr 20, 4 AM $ 0.0187
-0.08%
$ 391,759 $ 1,619
Apr 20, 3 AM $ 0.0187
+0.32%
$ 392,038 $ 1,623
Apr 20, 2 AM $ 0.0192
+0.12%
$ 402,856 $ 1,675
Apr 20, 1 AM $ 0.0192
-0.05%
$ 402,251 $ 1,692
Apr 20, 12 AM $ 0.0191
+0.00%
$ 401,216 $ 1,693
Apr 19, 11 PM $ 0.0191
+2.82%
$ 401,216 $ 1,458
Apr 19, 10 PM $ 0.0186
+0.00%
$ 390,207 $ 1,400
Apr 19, 9 PM $ 0.0186
+0.00%
$ 390,207 $ 1,400
Apr 19, 8 PM $ 0.0186
+0.00%
$ 390,207 $ 1,400
Apr 19, 7 PM $ 0.0186
-1.54%
$ 390,207 $ 1,400
Apr 19, 6 PM $ 0.0189
-2.70%
$ 396,323 $ 605
Apr 19, 5 PM $ 0.0194
+0.00%
$ 407,324 $ 605
Apr 19, 4 PM $ 0.0194
+3.10%
$ 407,324 $ 616
Apr 19, 3 PM $ 0.0188
+0.00%
$ 395,092 $ 615
Apr 19, 2 PM $ 0.0191
+0.62%
$ 399,984 $ 633
Apr 19, 1 PM $ 0.019
-2.69%
$ 397,538 $ 546
Apr 19, 12 PM $ 0.0195
+0.91%
$ 408,547 $ 311
Apr 19, 11 AM $ 0.0193
+0.00%
$ 404,877 $ 392
Apr 19, 10 AM $ 0.0193
-0.90%
$ 404,877 $ 391
Apr 19, 9 AM $ 0.0195
+0.60%
$ 408,547 $ 388
Apr 19, 8 AM $ 0.0194
+0.00%
$ 406,109 $ 327
Apr 19, 7 AM $ 0.0194
+0.30%
$ 406,109 $ 327