Twelve Zodiac Historical Data

TWELVE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0289
+0.03%
$ 605,982 $ 1,422
Feb 18, 8 AM $ 0.0289
+0.21%
$ 605,802 $ 1,604
Feb 18, 7 AM $ 0.0283
-2.21%
$ 593,388 $ 1,648
Feb 18, 6 AM $ 0.0289
+2.29%
$ 606,828 $ 1,595
Feb 18, 5 AM $ 0.0283
-4.27%
$ 593,248 $ 1,478
Feb 18, 4 AM $ 0.0296
+0.01%
$ 619,715 $ 1,466
Feb 18, 3 AM $ 0.0296
-0.05%
$ 619,641 $ 1,466
Feb 18, 2 AM $ 0.0296
+2.19%
$ 619,972 $ 2,165
Feb 18, 1 AM $ 0.0289
-2.28%
$ 606,700 $ 2,118
Feb 18, 12 AM $ 0.0296
+1.01%
$ 620,853 $ 1,967
Feb 17, 11 PM $ 0.0293
+0.00%
$ 614,632 $ 1,932
Feb 17, 10 PM $ 0.0293
+0.01%
$ 613,388 $ 1,855
Feb 17, 9 PM $ 0.0293
-0.07%
$ 613,353 $ 1,681
Feb 17, 8 PM $ 0.0293
+0.98%
$ 613,754 $ 1,596
Feb 17, 7 PM $ 0.029
-0.01%
$ 607,818 $ 1,625
Feb 17, 6 PM $ 0.029
+0.07%
$ 607,854 $ 1,611
Feb 17, 5 PM $ 0.029
-0.01%
$ 607,457 $ 1,701
Feb 17, 4 PM $ 0.029
+0.00%
$ 607,493 $ 1,710
Feb 17, 3 PM $ 0.029
-1.07%
$ 607,493 $ 1,709
Feb 17, 2 PM $ 0.0293
-0.43%
$ 614,084 $ 1,899
Feb 17, 1 PM $ 0.0294
+0.00%
$ 616,720 $ 1,999
Feb 17, 12 PM $ 0.0294
+3.94%
$ 616,720 $ 2,019
Feb 17, 11 AM $ 0.0283
+0.08%
$ 593,330 $ 1,972
Feb 17, 10 AM $ 0.0283
+0.02%
$ 592,871 $ 1,982
Feb 17, 9 AM $ 0.0283
-0.36%
$ 592,801 $ 2,009
Feb 17, 8 AM $ 0.0284
+0.22%
$ 595,044 $ 1,850
Feb 17, 7 AM $ 0.0283
+0.18%
$ 593,729 $ 1,816
Feb 17, 6 AM $ 0.0283
+0.05%
$ 592,695 $ 1,801
Feb 17, 5 AM $ 0.0283
+0.18%
$ 592,379 $ 1,977
Feb 17, 4 AM $ 0.0282
-0.01%
$ 591,336 $ 1,998
Feb 17, 3 AM $ 0.0282
-6.49%
$ 591,415 $ 1,998
Feb 17, 2 AM $ 0.0302
-0.01%
$ 632,465 $ 1,298
Feb 17, 1 AM $ 0.0288
-0.41%
$ 603,882 $ 1,299
Feb 17, 12 AM $ 0.0289
+0.00%
$ 606,372 $ 957
Feb 16, 11 PM $ 0.029
-2.78%
$ 608,863 $ 959
Feb 16, 10 PM $ 0.0299
+0.00%
$ 626,294 $ 905
Feb 16, 9 PM $ 0.0299
+0.00%
$ 626,290 $ 905
Feb 16, 8 PM $ 0.0299
+2.66%
$ 626,242 $ 950
Feb 16, 7 PM $ 0.0291
-0.20%
$ 610,068 $ 921
Feb 16, 6 PM $ 0.0292
-2.77%
$ 611,228 $ 926
Feb 16, 5 PM $ 0.03
+2.32%
$ 628,693 $ 820
Feb 16, 4 PM $ 0.0293
+0.40%
$ 614,410 $ 813
Feb 16, 3 PM $ 0.0292
+1.22%
$ 611,954 $ 835
Feb 16, 2 PM $ 0.0288
-0.81%
$ 604,584 $ 738
Feb 16, 1 PM $ 0.0291
-0.41%
$ 609,523 $ 615
Feb 16, 12 PM $ 0.0292
-0.01%
$ 612,012 $ 609
Feb 16, 11 AM $ 0.0292
+0.01%
$ 612,063 $ 610
Feb 16, 10 AM $ 0.0292
+0.00%
$ 611,980 $ 617
Feb 16, 9 AM $ 0.0292
+0.00%
$ 611,991 $ 610
Feb 16, 8 AM $ 0.0292
-1.78%
$ 611,980 $ 614