Twelve Zodiac Historical Data

TWELVE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0292
+0.00%
$ 611,991 $ 610
Feb 16, 8 AM $ 0.0292
-1.78%
$ 611,980 $ 614
Feb 16, 7 AM $ 0.0297
+0.01%
$ 623,060 $ 695
Feb 16, 6 AM $ 0.0297
+1.45%
$ 623,023 $ 824
Feb 16, 5 AM $ 0.0293
-2.21%
$ 614,122 $ 649
Feb 16, 4 AM $ 0.03
-0.03%
$ 627,970 $ 669
Feb 16, 3 AM $ 0.03
+0.04%
$ 628,157 $ 1,285
Feb 16, 2 AM $ 0.0299
+2.46%
$ 627,895 $ 1,356
Feb 16, 1 AM $ 0.0292
+0.20%
$ 612,800 $ 1,595
Feb 16, 12 AM $ 0.0292
-0.20%
$ 611,554 $ 1,884
Feb 15, 11 PM $ 0.0291
+0.00%
$ 610,316 $ 2,054
Feb 15, 10 PM $ 0.0291
+0.00%
$ 610,316 $ 2,253
Feb 15, 9 PM $ 0.0291
-1.01%
$ 610,316 $ 2,253
Feb 15, 8 PM $ 0.0294
+0.00%
$ 616,544 $ 2,211
Feb 15, 7 PM $ 0.0294
+0.00%
$ 616,544 $ 2,214
Feb 15, 6 PM $ 0.0294
+0.00%
$ 616,544 $ 2,249
Feb 15, 5 PM $ 0.0294
+0.00%
$ 616,544 $ 2,353
Feb 15, 4 PM $ 0.0294
-2.56%
$ 616,544 $ 2,360
Feb 15, 3 PM $ 0.0302
+2.63%
$ 632,736 $ 2,397
Feb 15, 2 PM $ 0.0294
+0.00%
$ 616,544 $ 2,335
Feb 15, 1 PM $ 0.0294
-0.20%
$ 616,544 $ 2,413
Feb 15, 12 PM $ 0.0295
+0.20%
$ 617,789 $ 2,444
Feb 15, 11 AM $ 0.0294
+0.00%
$ 616,544 $ 2,517
Feb 15, 10 AM $ 0.0294
-2.75%
$ 616,544 $ 2,552
Feb 15, 9 AM $ 0.0302
+2.83%
$ 633,981 $ 2,573
Feb 15, 8 AM $ 0.0294
+0.00%
$ 616,544 $ 2,565
Feb 15, 7 AM $ 0.0294
-0.40%
$ 616,544 $ 2,587
Feb 15, 6 AM $ 0.0306
+0.00%
$ 641,455 $ 2,447
Feb 15, 5 AM $ 0.0306
+0.98%
$ 641,455 $ 2,509
Feb 15, 4 AM $ 0.0303
-0.39%
$ 635,227 $ 2,586
Feb 15, 3 AM $ 0.0304
-0.19%
$ 637,718 $ 2,062
Feb 15, 2 AM $ 0.0305
+0.20%
$ 638,964 $ 2,140
Feb 15, 1 AM $ 0.0304
+3.43%
$ 637,718 $ 2,130
Feb 15, 12 AM $ 0.0294
+0.00%
$ 616,544 $ 1,886
Feb 14, 11 PM $ 0.0302
+3.04%
$ 632,736 $ 1,861
Feb 14, 10 PM $ 0.0293
+0.00%
$ 614,053 $ 1,693
Feb 14, 9 PM $ 0.0293
-1.40%
$ 614,053 $ 1,723
Feb 14, 8 PM $ 0.0297
+0.00%
$ 622,771 $ 1,720
Feb 14, 7 PM $ 0.0297
+1.42%
$ 622,771 $ 1,717
Feb 14, 6 PM $ 0.0293
+0.00%
$ 614,053 $ 1,676
Feb 14, 5 PM $ 0.0293
+0.00%
$ 614,053 $ 1,572
Feb 14, 4 PM $ 0.0293
+0.00%
$ 614,053 $ 1,565
Feb 14, 3 PM $ 0.0293
-0.20%
$ 614,053 $ 1,764
Feb 14, 2 PM $ 0.0293
-0.60%
$ 615,298 $ 2,095
Feb 14, 1 PM $ 0.0295
+1.22%
$ 617,789 $ 2,240
Feb 14, 12 PM $ 0.0291
-0.81%
$ 610,316 $ 2,259
Feb 14, 11 AM $ 0.0293
+1.02%
$ 615,298 $ 2,255
Feb 14, 10 AM $ 0.0291
-0.81%
$ 609,071 $ 2,628
Feb 14, 9 AM $ 0.0293
-0.20%
$ 614,053 $ 3,478
Feb 14, 8 AM $ 0.0293
+2.28%
$ 615,298 $ 5,365