Twelve Zodiac Historical Data

TWELVE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.0189
+0.01%
$397,141 $968
Jun 19, 6 PM $0.0189
+0.61%
$397,119 $887
Jun 19, 5 PM $0.0188
+0.01%
$394,717 $867
Jun 19, 4 PM $0.0188
-4.07%
$394,673 $869
Jun 19, 3 PM $0.0187
-0.01%
$392,537 $896
Jun 19, 2 PM $0.0187
+0.99%
$392,569 $1,224
Jun 19, 1 PM $0.0185
+0.00%
$388,739 $1,260
Jun 19, 12 PM $0.0185
+0.04%
$388,739 $1,283
Jun 19, 11 AM $0.0185
-0.62%
$388,601 $1,287
Jun 19, 10 AM $0.0187
-3.55%
$391,029 $1,714
Jun 19, 9 AM $0.0193
+4.27%
$405,413 $1,697
Jun 19, 8 AM $0.0185
-1.40%
$388,804 $1,684
Jun 19, 7 AM $0.0188
-0.19%
$394,334 $1,563
Jun 19, 6 AM $0.0188
-0.46%
$395,096 $1,513
Jun 19, 5 AM $0.0189
-4.55%
$396,908 $1,465
Jun 19, 4 AM $0.0198
+0.00%
$415,809 $1,428
Jun 19, 3 AM $0.0199
+5.04%
$418,171 $1,487
Jun 19, 2 AM $0.019
-2.60%
$398,090 $1,428
Jun 19, 1 AM $0.0196
+0.00%
$411,084 $1,526
Jun 19, 12 AM $0.0196
-3.87%
$411,084 $1,531
Jun 18, 11 PM $0.0204
+0.00%
$427,622 $1,470
Jun 18, 10 PM $0.0204
+0.00%
$427,622 $1,470
Jun 18, 9 PM $0.0188
+0.00%
$393,365 $1,479
Jun 18, 8 PM $0.0188
+0.30%
$393,365 $1,520
Jun 18, 7 PM $0.0187
+0.00%
$392,183 $1,504
Jun 18, 6 PM $0.0187
+0.00%
$392,183 $1,507
Jun 18, 5 PM $0.0187
+0.61%
$392,183 $1,579
Jun 18, 4 PM $0.0186
+0.00%
$389,821 $1,611
Jun 18, 3 PM $0.0186
-6.78%
$389,821 $1,705
Jun 18, 2 PM $0.0199
+1.43%
$418,171 $1,490
Jun 18, 1 PM $0.0197
+0.58%
$412,265 $1,445
Jun 18, 12 PM $0.0196
+3.27%
$409,902 $1,492
Jun 18, 11 AM $0.0189
-2.04%
$396,908 $1,482
Jun 18, 10 AM $0.0193
+0.00%
$403,996 $973
Jun 18, 9 AM $0.0193
-1.72%
$403,996 $1,002
Jun 18, 8 AM $0.0196
+1.75%
$411,084 $1,089
Jun 18, 7 AM $0.0193
-2.01%
$403,996 $1,269
Jun 18, 6 AM $0.0197
+0.00%
$412,265 $1,261
Jun 18, 5 AM $0.0197
+2.05%
$412,265 $1,346
Jun 18, 4 AM $0.0194
-2.27%
$406,359 $1,365
Jun 18, 3 AM $0.0198
+0.00%
$415,809 $1,306
Jun 18, 2 AM $0.0198
+4.14%
$415,809 $1,559
Jun 18, 1 AM $0.019
+0.00%
$399,271 $1,554
Jun 18, 12 AM $0.019
+0.00%
$399,271 $1,561
Jun 17, 11 PM $0.019
+0.00%
$399,271 $1,585
Jun 17, 10 PM $0.019
-3.43%
$399,271 $1,588
Jun 17, 9 PM $0.0197
+3.86%
$413,446 $1,584
Jun 17, 8 PM $0.019
+0.00%
$398,090 $1,317
Jun 17, 7 PM $0.019
+0.00%
$398,090 $1,317
Jun 17, 6 PM $0.019
-1.46%
$398,090 $1,316