Twelve Zodiac Historical Data

TWELVE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0203
+3.27%
$ 425,834 $ 6,183
Apr 17, 6 AM $ 0.0197
+2.09%
$ 412,317 $ 6,163
Apr 17, 5 AM $ 0.0193
-0.01%
$ 403,872 $ 6,154
Apr 17, 4 AM $ 0.0193
-5.44%
$ 403,879 $ 6,098
Apr 17, 3 AM $ 0.0204
+5.71%
$ 427,011 $ 6,071
Apr 17, 2 AM $ 0.0193
+0.49%
$ 404,089 $ 6,774
Apr 17, 1 AM $ 0.0192
-0.12%
$ 403,403 $ 6,804
Apr 17, 12 AM $ 0.02
+0.00%
$ 418,588 $ 4,629
Apr 16, 11 PM $ 0.02
-2.28%
$ 418,591 $ 4,607
Apr 16, 10 PM $ 0.0197
+0.00%
$ 412,462 $ 3,909
Apr 16, 9 PM $ 0.0197
+0.02%
$ 412,462 $ 2,337
Apr 16, 8 PM $ 0.0196
-0.88%
$ 411,816 $ 2,336
Apr 16, 7 PM $ 0.0198
+0.92%
$ 415,491 $ 2,719
Apr 16, 6 PM $ 0.0196
-3.73%
$ 411,725 $ 2,728
Apr 16, 5 PM $ 0.0204
+2.05%
$ 427,685 $ 2,729
Apr 16, 4 PM $ 0.02
-0.04%
$ 419,043 $ 2,573
Apr 16, 3 PM $ 0.02
+0.01%
$ 419,250 $ 2,575
Apr 16, 2 PM $ 0.0199
+0.24%
$ 416,600 $ 2,605
Apr 16, 1 PM $ 0.0198
-0.33%
$ 415,648 $ 2,420
Apr 16, 12 PM $ 0.0198
+0.84%
$ 415,788 $ 2,947
Apr 16, 11 AM $ 0.0197
+2.16%
$ 412,275 $ 2,647
Apr 16, 10 AM $ 0.0193
-2.89%
$ 403,733 $ 2,644
Apr 16, 9 AM $ 0.0198
+0.61%
$ 415,793 $ 2,620
Apr 16, 8 AM $ 0.0197
-0.33%
$ 413,272 $ 2,531
Apr 16, 7 AM $ 0.0198
+2.72%
$ 415,807 $ 2,500
Apr 16, 6 AM $ 0.0193
-0.32%
$ 404,790 $ 2,321
Apr 16, 5 AM $ 0.0194
+0.30%
$ 406,099 $ 2,273
Apr 16, 4 AM $ 0.0193
-0.07%
$ 404,878 $ 2,271
Apr 16, 3 AM $ 0.0193
+0.97%
$ 405,166 $ 2,290
Apr 16, 2 AM $ 0.0191
-0.93%
$ 401,324 $ 1,538
Apr 16, 1 AM $ 0.0193
+0.08%
$ 404,894 $ 1,517
Apr 16, 12 AM $ 0.0193
+1.85%
$ 404,579 $ 1,673
Apr 15, 11 PM $ 0.0189
+0.00%
$ 397,243 $ 1,668
Apr 15, 10 PM $ 0.0189
+0.00%
$ 397,245 $ 1,670
Apr 15, 9 PM $ 0.0189
+0.00%
$ 397,245 $ 1,632
Apr 15, 8 PM $ 0.019
-1.50%
$ 397,413 $ 1,632
Apr 15, 7 PM $ 0.0192
-1.26%
$ 403,215 $ 1,214
Apr 15, 6 PM $ 0.0195
+0.37%
$ 408,390 $ 1,202
Apr 15, 5 PM $ 0.0194
-0.30%
$ 407,179 $ 1,201
Apr 15, 4 PM $ 0.0195
+0.60%
$ 408,418 $ 1,165
Apr 15, 3 PM $ 0.0194
+2.15%
$ 405,968 $ 1,164
Apr 15, 2 PM $ 0.019
-0.02%
$ 397,387 $ 1,178
Apr 15, 1 PM $ 0.019
-0.27%
$ 397,394 $ 1,152
Apr 15, 12 PM $ 0.019
-0.05%
$ 398,453 $ 592
Apr 15, 11 AM $ 0.019
-0.07%
$ 398,420 $ 657
Apr 15, 10 AM $ 0.019
-0.61%
$ 398,292 $ 651
Apr 15, 9 AM $ 0.0191
+0.20%
$ 400,700 $ 471
Apr 15, 8 AM $ 0.0191
-0.06%
$ 399,819 $ 458
Apr 15, 7 AM $ 0.0191
+0.03%
$ 400,107 $ 596
Apr 15, 6 AM $ 0.0191
+0.30%
$ 400,016 $ 812