Twelve Zodiac Historical Data

TWELVE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.019
-1.46%
$398,090 $1,316
Jun 17, 5 PM $0.0193
+2.09%
$403,996 $1,250
Jun 17, 4 PM $0.0189
-1.18%
$395,727 $1,217
Jun 17, 3 PM $0.0191
+0.89%
$400,452 $1,098
Jun 17, 2 PM $0.0189
+0.00%
$396,908 $951
Jun 17, 1 PM $0.0189
+0.00%
$396,908 $1,178
Jun 17, 12 PM $0.0189
+0.00%
$396,908 $1,108
Jun 17, 11 AM $0.0189
+0.00%
$396,908 $1,160
Jun 17, 10 AM $0.0189
-0.30%
$396,908 $1,162
Jun 17, 9 AM $0.019
-1.46%
$398,090 $1,185
Jun 17, 8 AM $0.0193
+0.29%
$403,996 $1,093
Jun 17, 7 AM $0.0192
+1.81%
$402,815 $910
Jun 17, 6 AM $0.0189
-1.33%
$395,643 $907
Jun 17, 5 AM $0.0191
+0.98%
$400,940 $886
Jun 17, 4 AM $0.0189
+0.07%
$397,078 $866
Jun 17, 3 AM $0.0189
-0.71%
$396,788 $866
Jun 17, 2 AM $0.0191
+0.00%
$399,645 $702
Jun 17, 1 AM $0.0191
+0.01%
$399,645 $638
Jun 17, 12 AM $0.0191
+0.29%
$399,600 $627
Jun 16, 11 PM $0.019
+0.17%
$398,462 $606
Jun 16, 10 PM $0.019
-3.44%
$397,767 $901
Jun 16, 9 PM $0.0196
-0.11%
$411,931 $896
Jun 16, 8 PM $0.0197
+0.02%
$412,372 $897
Jun 16, 7 PM $0.0197
-0.04%
$412,302 $897
Jun 16, 6 PM $0.0197
+3.24%
$412,483 $895
Jun 16, 5 PM $0.0191
-0.03%
$399,532 $964
Jun 16, 4 PM $0.0191
+0.02%
$399,645 $965
Jun 16, 3 PM $0.0191
-0.03%
$399,555 $1,031
Jun 16, 2 PM $0.0191
-2.30%
$399,667 $1,039
Jun 16, 1 PM $0.0195
-0.07%
$409,058 $812
Jun 16, 12 PM $0.0195
+2.39%
$409,362 $814
Jun 16, 11 AM $0.0191
-0.97%
$399,803 $1,620
Jun 16, 10 AM $0.0193
+0.90%
$403,702 $1,636
Jun 16, 9 AM $0.0191
+0.04%
$400,119 $1,610
Jun 16, 8 AM $0.0191
+0.03%
$399,979 $1,610
Jun 16, 7 AM $0.0191
-0.01%
$399,849 $1,617
Jun 16, 6 AM $0.0191
-1.90%
$399,893 $1,676
Jun 16, 5 AM $0.0194
-1.51%
$407,645 $1,720
Jun 16, 4 AM $0.0197
-0.12%
$413,880 $1,750
Jun 16, 3 AM $0.0198
+2.02%
$414,360 $1,771
Jun 16, 2 AM $0.0194
-1.39%
$406,175 $1,763
Jun 16, 1 AM $0.0196
+3.51%
$411,910 $1,693
Jun 16, 12 AM $0.019
-3.95%
$397,953 $2,040
Jun 15, 11 PM $0.0198
+4.48%
$414,301 $2,057
Jun 15, 10 PM $0.0189
+0.01%
$396,545 $1,799
Jun 15, 9 PM $0.0189
-0.13%
$396,522 $1,800
Jun 15, 8 PM $0.0189
+0.16%
$397,038 $1,803
Jun 15, 7 PM $0.0189
-0.07%
$396,411 $1,800
Jun 15, 6 PM $0.0189
-4.32%
$396,679 $1,815
Jun 15, 5 PM $0.0198
+0.03%
$414,592 $1,740