Twelve Zodiac Historical Data

TWELVE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.0198
+0.03%
$414,592 $1,740
Jun 15, 4 PM $0.0198
+4.79%
$414,488 $1,742
Jun 15, 3 PM $0.0189
+0.23%
$395,540 $1,674
Jun 15, 2 PM $0.0188
+0.05%
$394,645 $1,713
Jun 15, 1 PM $0.0188
-2.27%
$394,467 $1,714
Jun 15, 12 PM $0.0187
-3.97%
$392,971 $1,742
Jun 15, 11 AM $0.0195
+0.31%
$409,232 $887
Jun 15, 10 AM $0.0195
+1.03%
$407,952 $869
Jun 15, 9 AM $0.0193
-0.01%
$403,807 $842
Jun 15, 8 AM $0.0193
+0.07%
$403,866 $858
Jun 15, 7 AM $0.0192
-1.14%
$403,575 $941
Jun 15, 6 AM $0.0193
-0.31%
$404,671 $939
Jun 15, 5 AM $0.0194
-0.27%
$405,913 $833
Jun 15, 4 AM $0.0194
+0.09%
$407,003 $829
Jun 15, 3 AM $0.0194
+0.65%
$406,634 $809
Jun 15, 2 AM $0.0193
+0.82%
$404,026 $775
Jun 15, 1 AM $0.0191
-1.52%
$400,744 $1,127
Jun 15, 12 AM $0.0194
+0.60%
$406,912 $798
Jun 14, 11 PM $0.0193
-2.56%
$404,484 $776
Jun 14, 10 PM $0.0198
-2.22%
$415,091 $756
Jun 14, 9 PM $0.0202
+0.00%
$424,525 $755
Jun 14, 8 PM $0.0202
+0.00%
$424,525 $794
Jun 14, 7 PM $0.0202
+2.27%
$424,525 $794
Jun 14, 6 PM $0.0198
+0.00%
$415,091 $780
Jun 14, 5 PM $0.0198
+0.28%
$415,091 $780
Jun 14, 4 PM $0.0197
-2.50%
$413,912 $784
Jun 14, 3 PM $0.0202
+0.56%
$424,525 $812
Jun 14, 2 PM $0.0201
-0.28%
$420,987 $766
Jun 14, 1 PM $0.0197
+1.74%
$413,912 $765
Jun 14, 12 PM $0.0194
+0.00%
$406,836 $736
Jun 14, 11 AM $0.0194
+0.00%
$406,836 $733
Jun 14, 10 AM $0.0194
+0.00%
$406,836 $791
Jun 14, 9 AM $0.0194
-0.86%
$406,836 $791
Jun 14, 8 AM $0.0196
+0.00%
$410,374 $802
Jun 14, 7 AM $0.0196
-3.33%
$410,374 $1,041
Jun 14, 6 AM $0.0202
+0.00%
$424,525 $1,056
Jun 14, 5 AM $0.0202
+0.00%
$424,525 $1,073
Jun 14, 4 AM $0.0202
+0.00%
$424,525 $1,215
Jun 14, 3 AM $0.0202
+0.00%
$424,525 $1,321
Jun 14, 2 AM $0.0202
+5.57%
$424,525 $1,416
Jun 14, 1 AM $0.0192
-1.73%
$402,119 $1,291
Jun 14, 12 AM $0.0195
-3.61%
$409,195 $1,286
Jun 13, 11 PM $0.0196
+0.00%
$410,374 $1,292
Jun 13, 10 PM $0.0196
+0.00%
$410,374 $1,289
Jun 13, 9 PM $0.0192
-0.29%
$402,119 $1,289
Jun 13, 8 PM $0.0192
+0.00%
$403,298 $1,250
Jun 13, 7 PM $0.0192
+0.00%
$403,298 $1,300
Jun 13, 6 PM $0.0192
+0.00%
$403,298 $1,300
Jun 13, 5 PM $0.0192
-2.84%
$403,298 $1,304
Jun 13, 4 PM $0.0198
+2.92%
$415,091 $1,535