Twelve Zodiac Historical Data

TWELVE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.0198
+2.92%
$415,091 $1,535
Jun 13, 3 PM $0.0192
+0.00%
$403,298 $1,533
Jun 13, 2 PM $0.0197
+0.00%
$413,912 $1,704
Jun 13, 1 PM $0.0197
+3.24%
$413,912 $1,760
Jun 13, 12 PM $0.0197
+0.00%
$413,912 $2,067
Jun 13, 11 AM $0.019
+0.00%
$398,581 $2,195
Jun 13, 10 AM $0.019
+0.00%
$398,581 $2,146
Jun 13, 9 AM $0.019
-0.59%
$398,581 $2,203
Jun 13, 8 AM $0.0191
-1.45%
$400,940 $3,091
Jun 13, 7 AM $0.0194
+0.58%
$406,836 $3,638
Jun 13, 6 AM $0.0193
+0.00%
$404,478 $3,707
Jun 13, 5 AM $0.0193
-5.25%
$404,478 $3,893
Jun 13, 4 AM $0.0204
+4.93%
$426,883 $6,171
Jun 13, 3 AM $0.0194
+0.58%
$406,836 $6,180
Jun 13, 2 AM $0.0193
+0.00%
$404,478 $6,649
Jun 13, 1 AM $0.0193
-1.44%
$404,478 $7,535
Jun 13, 12 AM $0.0196
+2.05%
$410,374 $8,818
Jun 12, 11 PM $0.0192
-1.16%
$402,119 $8,972
Jun 12, 10 PM $0.0194
+0.00%
$406,836 $9,117
Jun 12, 9 PM $0.0194
+0.38%
$406,836 $9,592
Jun 12, 8 PM $0.0193
-0.57%
$405,316 $10,071
Jun 12, 7 PM $0.0194
-0.12%
$407,632 $10,056
Jun 12, 6 PM $0.0195
+0.27%
$408,121 $10,074
Jun 12, 5 PM $0.0194
-1.43%
$407,003 $10,130
Jun 12, 4 PM $0.0197
+0.09%
$412,902 $10,127
Jun 12, 3 PM $0.0197
-2.78%
$412,530 $10,649
Jun 12, 2 PM $0.0202
-0.52%
$424,327 $11,183
Jun 12, 1 PM $0.0203
+2.56%
$426,530 $11,494
Jun 12, 12 PM $0.0198
+2.45%
$415,879 $11,294
Jun 12, 11 AM $0.0194
+0.71%
$405,915 $11,703
Jun 12, 10 AM $0.0192
+0.43%
$403,056 $11,839
Jun 12, 9 AM $0.0191
-1.11%
$401,313 $11,987
Jun 12, 8 AM $0.0194
-1.71%
$405,824 $11,634
Jun 12, 7 AM $0.0197
+0.15%
$412,874 $13,444
Jun 12, 6 AM $0.0197
+0.72%
$412,262 $21,933
Jun 12, 5 AM $0.0195
-3.11%
$409,333 $23,404
Jun 12, 4 AM $0.0201
-1.44%
$422,456 $25,363
Jun 12, 3 AM $0.0204
+2.25%
$428,642 $45,327
Jun 12, 2 AM $0.02
-0.44%
$419,226 $58,180
Jun 12, 1 AM $0.0201
-1.42%
$422,244 $67,207
Jun 12, 12 AM $0.0204
-0.70%
$428,312 $67,972
Jun 11, 11 PM $0.0206
+0.07%
$431,336 $69,730
Jun 11, 10 PM $0.0205
-0.59%
$429,880 $70,727
Jun 11, 9 PM $0.0206
-1.05%
$431,279 $70,462
Jun 11, 8 PM $0.0208
+0.13%
$435,864 $70,503
Jun 11, 7 PM $0.0208
-1.97%
$435,280 $70,550
Jun 11, 6 PM $0.0212
+0.00%
$444,036 $70,642
Jun 11, 5 PM $0.0212
+1.59%
$444,046 $70,646
Jun 11, 4 PM $0.0207
-0.31%
$434,751 $71,250
Jun 11, 3 PM $0.0208
+0.57%
$436,119 $77,204