Twelve Zodiac Historical Data

TWELVE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0184
-0.02%
$ 385,665 $ 1,153
Apr 13, 5 AM $ 0.0184
+0.60%
$ 385,719 $ 1,153
Apr 13, 4 AM $ 0.0183
-2.14%
$ 383,422 $ 1,172
Apr 13, 3 AM $ 0.0187
-1.26%
$ 391,686 $ 1,121
Apr 13, 2 AM $ 0.0189
-0.01%
$ 396,696 $ 1,028
Apr 13, 1 AM $ 0.0189
+1.39%
$ 396,805 $ 1,124
Apr 13, 12 AM $ 0.0187
+0.00%
$ 391,349 $ 1,241
Apr 12, 11 PM $ 0.0187
+0.00%
$ 391,349 $ 1,639
Apr 12, 10 PM $ 0.0187
+0.00%
$ 391,365 $ 1,639
Apr 12, 9 PM $ 0.0187
+0.00%
$ 391,365 $ 1,641
Apr 12, 8 PM $ 0.0187
+0.00%
$ 391,365 $ 1,640
Apr 12, 7 PM $ 0.0187
+0.00%
$ 391,365 $ 1,651
Apr 12, 6 PM $ 0.0187
+0.00%
$ 391,365 $ 1,672
Apr 12, 5 PM $ 0.0187
-1.54%
$ 391,365 $ 1,620
Apr 12, 4 PM $ 0.019
+0.00%
$ 397,499 $ 1,564
Apr 12, 3 PM $ 0.019
+1.57%
$ 397,499 $ 1,575
Apr 12, 2 PM $ 0.0187
-1.54%
$ 391,365 $ 1,400
Apr 12, 1 PM $ 0.019
+0.00%
$ 397,499 $ 1,398
Apr 12, 12 PM $ 0.019
-0.31%
$ 397,499 $ 1,539
Apr 12, 11 AM $ 0.019
+0.31%
$ 398,726 $ 1,671
Apr 12, 10 AM $ 0.019
+0.00%
$ 397,499 $ 1,699
Apr 12, 9 AM $ 0.019
+4.18%
$ 397,499 $ 1,761
Apr 12, 8 AM $ 0.0182
+0.00%
$ 381,550 $ 1,756
Apr 12, 7 AM $ 0.0182
-5.18%
$ 381,550 $ 1,955
Apr 12, 6 AM $ 0.0192
+0.00%
$ 402,406 $ 1,590
Apr 12, 5 AM $ 0.0192
-0.30%
$ 402,406 $ 1,651
Apr 12, 4 AM $ 0.0193
+0.00%
$ 403,633 $ 1,773
Apr 12, 3 AM $ 0.0193
+0.00%
$ 403,633 $ 1,873
Apr 12, 2 AM $ 0.0193
+0.61%
$ 403,633 $ 1,900
Apr 12, 1 AM $ 0.0191
-2.97%
$ 401,179 $ 1,892
Apr 12, 12 AM $ 0.0198
+0.30%
$ 415,902 $ 1,833
Apr 11, 11 PM $ 0.0198
+0.00%
$ 414,675 $ 1,370
Apr 11, 10 PM $ 0.0198
+4.64%
$ 414,675 $ 1,387
Apr 11, 9 PM $ 0.0189
+0.00%
$ 396,272 $ 1,462
Apr 11, 8 PM $ 0.0189
-1.52%
$ 396,272 $ 1,466
Apr 11, 7 PM $ 0.0192
+2.82%
$ 402,406 $ 1,464
Apr 11, 6 PM $ 0.0187
-1.85%
$ 391,365 $ 1,419
Apr 11, 5 PM $ 0.019
-3.85%
$ 398,726 $ 1,369
Apr 11, 4 PM $ 0.0198
+5.30%
$ 414,675 $ 1,421
Apr 11, 3 PM $ 0.0188
-5.59%
$ 393,818 $ 1,507
Apr 11, 2 PM $ 0.0199
+0.00%
$ 417,128 $ 2,458
Apr 11, 1 PM $ 0.0199
+0.00%
$ 417,128 $ 4,057
Apr 11, 12 PM $ 0.0199
+5.26%
$ 417,128 $ 4,297
Apr 11, 11 AM $ 0.0189
+0.62%
$ 396,272 $ 4,170
Apr 11, 10 AM $ 0.0188
+0.31%
$ 393,818 $ 4,084
Apr 11, 9 AM $ 0.0187
+0.00%
$ 392,591 $ 4,040
Apr 11, 8 AM $ 0.0187
-0.93%
$ 392,591 $ 4,059
Apr 11, 7 AM $ 0.0188
+0.00%
$ 393,818 $ 3,900
Apr 11, 6 AM $ 0.0188
-0.62%
$ 393,818 $ 4,027
Apr 11, 5 AM $ 0.0188
-0.31%
$ 395,045 $ 4,638