Twelve Zodiac Historical Data

TWELVE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0329
-2.97%
$ 690,345 $ 4,574
Feb 8, 3 AM $ 0.0339
+1.42%
$ 711,491 $ 6,048
Feb 8, 2 AM $ 0.0335
+0.36%
$ 701,540 $ 5,246
Feb 8, 1 AM $ 0.0333
+1.81%
$ 699,052 $ 4,989
Feb 8, 12 AM $ 0.0327
-0.36%
$ 686,614 $ 5,090
Feb 7, 11 PM $ 0.0329
+0.18%
$ 689,101 $ 5,230
Feb 7, 10 PM $ 0.0329
+2.59%
$ 689,101 $ 8,203
Feb 7, 9 PM $ 0.0321
-2.52%
$ 672,931 $ 8,893
Feb 7, 8 PM $ 0.0329
+0.00%
$ 690,345 $ 8,742
Feb 7, 7 PM $ 0.0329
+2.59%
$ 690,345 $ 8,797
Feb 7, 6 PM $ 0.0321
-0.92%
$ 672,931 $ 8,901
Feb 7, 5 PM $ 0.0324
+0.00%
$ 679,151 $ 8,929
Feb 7, 4 PM $ 0.0324
+0.18%
$ 679,151 $ 9,675
Feb 7, 3 PM $ 0.0323
+0.00%
$ 677,907 $ 10,120
Feb 7, 2 PM $ 0.0323
+0.00%
$ 677,907 $ 13,554
Feb 7, 1 PM $ 0.0323
+0.00%
$ 677,907 $ 16,380
Feb 7, 12 PM $ 0.0323
-3.54%
$ 677,907 $ 17,148
Feb 7, 11 AM $ 0.0335
+1.80%
$ 702,784 $ 23,019
Feb 7, 10 AM $ 0.0329
+2.59%
$ 690,345 $ 31,005
Feb 7, 9 AM $ 0.0321
-1.28%
$ 672,931 $ 33,248
Feb 7, 8 AM $ 0.0325
-0.18%
$ 681,638 $ 33,900
Feb 7, 7 AM $ 0.0326
-3.00%
$ 682,882 $ 33,765
Feb 7, 6 AM $ 0.0336
+0.53%
$ 704,028 $ 33,505
Feb 7, 5 AM $ 0.0334
+2.36%
$ 700,296 $ 33,112
Feb 7, 4 AM $ 0.0326
-3.17%
$ 684,126 $ 33,116
Feb 7, 3 AM $ 0.0337
+1.43%
$ 706,516 $ 32,059
Feb 7, 2 AM $ 0.0338
+2.70%
$ 709,003 $ 34,292
Feb 7, 1 AM $ 0.0335
+2.55%
$ 701,540 $ 39,161
Feb 7, 12 AM $ 0.0336
+3.10%
$ 704,028 $ 43,194
Feb 6, 11 PM $ 0.0327
-2.82%
$ 685,370 $ 44,492
Feb 6, 10 PM $ 0.0336
+0.89%
$ 705,272 $ 41,306
Feb 6, 9 PM $ 0.0333
-2.25%
$ 699,052 $ 41,178
Feb 6, 8 PM $ 0.0341
+0.81%
$ 715,159 $ 41,136
Feb 6, 7 PM $ 0.0338
-0.87%
$ 709,445 $ 41,110
Feb 6, 6 PM $ 0.0338
-0.16%
$ 709,422 $ 41,989
Feb 6, 5 PM $ 0.0341
+0.34%
$ 715,541 $ 41,952
Feb 6, 4 PM $ 0.034
+3.27%
$ 713,133 $ 41,351
Feb 6, 3 PM $ 0.0329
-3.94%
$ 690,532 $ 40,971
Feb 6, 2 PM $ 0.0343
-0.12%
$ 718,852 $ 37,450
Feb 6, 1 PM $ 0.0344
+0.24%
$ 720,950 $ 34,604
Feb 6, 12 PM $ 0.0343
-8.11%
$ 719,212 $ 34,270
Feb 6, 11 AM $ 0.0367
+4.00%
$ 770,253 $ 29,641
Feb 6, 10 AM $ 0.0353
+0.96%
$ 739,420 $ 20,908
Feb 6, 9 AM $ 0.0349
+0.79%
$ 732,358 $ 18,671
Feb 6, 8 AM $ 0.0347
-1.88%
$ 726,605 $ 17,915
Feb 6, 7 AM $ 0.0353
+0.23%
$ 740,498 $ 18,015
Feb 6, 6 AM $ 0.0352
+1.16%
$ 738,807 $ 18,374
Feb 6, 5 AM $ 0.0348
+0.31%
$ 729,074 $ 18,585
Feb 6, 4 AM $ 0.0347
-4.33%
$ 726,827 $ 18,944
Feb 6, 3 AM $ 0.0364
+0.47%
$ 763,437 $ 22,895