Twelve Zodiac Historical Data

TWELVE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0188
-0.62%
$ 393,818 $ 4,027
Apr 11, 5 AM $ 0.0188
-0.31%
$ 395,045 $ 4,638
Apr 11, 4 AM $ 0.0189
-0.31%
$ 396,272 $ 4,470
Apr 11, 3 AM $ 0.019
+0.00%
$ 397,499 $ 4,924
Apr 11, 2 AM $ 0.019
+0.00%
$ 397,499 $ 5,394
Apr 11, 1 AM $ 0.0189
+0.00%
$ 396,272 $ 5,323
Apr 11, 12 AM $ 0.0189
+0.00%
$ 396,272 $ 5,337
Apr 10, 11 PM $ 0.0189
+0.31%
$ 396,272 $ 5,571
Apr 10, 10 PM $ 0.0188
+0.63%
$ 395,045 $ 5,567
Apr 10, 9 PM $ 0.0187
-0.94%
$ 392,591 $ 5,448
Apr 10, 8 PM $ 0.0189
-0.28%
$ 396,393 $ 5,450
Apr 10, 7 PM $ 0.019
+0.01%
$ 397,436 $ 5,446
Apr 10, 6 PM $ 0.019
+2.22%
$ 397,413 $ 5,445
Apr 10, 5 PM $ 0.0185
-1.55%
$ 388,795 $ 5,439
Apr 10, 4 PM $ 0.0188
+0.58%
$ 394,930 $ 5,426
Apr 10, 3 PM $ 0.0183
-3.42%
$ 382,848 $ 5,337
Apr 10, 2 PM $ 0.0183
-3.68%
$ 382,963 $ 4,311
Apr 10, 1 PM $ 0.019
-1.20%
$ 397,506 $ 2,850
Apr 10, 12 PM $ 0.0192
+0.06%
$ 402,555 $ 2,498
Apr 10, 11 AM $ 0.0192
+0.02%
$ 402,343 $ 2,484
Apr 10, 10 AM $ 0.0192
-1.49%
$ 402,281 $ 2,615
Apr 10, 9 AM $ 0.0195
+1.60%
$ 408,380 $ 2,661
Apr 10, 8 AM $ 0.0192
-0.31%
$ 401,982 $ 3,218
Apr 10, 7 AM $ 0.0192
+0.06%
$ 403,251 $ 3,275
Apr 10, 6 AM $ 0.0192
+0.27%
$ 403,027 $ 3,149
Apr 10, 5 AM $ 0.0191
-0.01%
$ 400,715 $ 3,442
Apr 10, 4 AM $ 0.0191
-0.29%
$ 400,771 $ 2,835
Apr 10, 3 AM $ 0.0192
-0.90%
$ 401,923 $ 2,281
Apr 10, 2 AM $ 0.0193
-0.19%
$ 405,569 $ 1,785
Apr 10, 1 AM $ 0.0197
+1.44%
$ 412,468 $ 2,036
Apr 10, 12 AM $ 0.0194
-0.60%
$ 406,623 $ 2,228
Apr 9, 11 PM $ 0.0195
-0.89%
$ 409,073 $ 2,298
Apr 9, 10 PM $ 0.0197
+0.00%
$ 412,756 $ 2,354
Apr 9, 9 PM $ 0.0197
+1.21%
$ 412,756 $ 2,480
Apr 9, 8 PM $ 0.0195
+0.04%
$ 407,840 $ 2,497
Apr 9, 7 PM $ 0.0194
+0.01%
$ 407,659 $ 2,496
Apr 9, 6 PM $ 0.0194
-0.10%
$ 407,606 $ 2,497
Apr 9, 5 PM $ 0.0195
-1.46%
$ 408,029 $ 2,500
Apr 9, 4 PM $ 0.0197
+0.05%
$ 414,071 $ 2,669
Apr 9, 3 PM $ 0.0197
+1.62%
$ 413,872 $ 2,891
Apr 9, 2 PM $ 0.0194
-0.03%
$ 407,287 $ 3,229
Apr 9, 1 PM $ 0.0194
+0.07%
$ 407,420 $ 3,264
Apr 9, 12 PM $ 0.0194
+0.00%
$ 407,116 $ 3,429
Apr 9, 11 AM $ 0.0194
-0.02%
$ 407,119 $ 3,677
Apr 9, 10 AM $ 0.0194
-0.02%
$ 407,192 $ 4,367
Apr 9, 9 AM $ 0.0194
-0.31%
$ 407,265 $ 4,710
Apr 9, 8 AM $ 0.0195
-0.03%
$ 408,401 $ 4,421
Apr 9, 7 AM $ 0.0195
-0.05%
$ 408,507 $ 4,566
Apr 9, 6 AM $ 0.0195
-0.41%
$ 408,691 $ 5,003
Apr 9, 5 AM $ 0.0196
+0.01%
$ 410,392 $ 4,930