Twelve Zodiac Historical Data

TWELVE Page 39
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.0242
+10.18%
$506,921 $134,831
Jun 9, 12 PM $0.0223
+4.87%
$467,078 $131,519
Jun 9, 11 AM $0.0211
-2.16%
$443,041 $128,879
Jun 9, 10 AM $0.0219
-0.31%
$459,806 $127,008
Jun 9, 9 AM $0.0213
-15.10%
$446,109 $125,300
Jun 9, 8 AM $0.0256
-11.39%
$535,920 $120,010
Jun 9, 7 AM $0.0282
-5.54%
$590,902 $114,634
Jun 9, 6 AM $0.0281
+1.66%
$588,470 $100,230
Jun 9, 5 AM $0.0274
+5.47%
$574,204 $70,861
Jun 9, 4 AM $0.0264
+6.94%
$552,507 $53,146
Jun 9, 3 AM $0.0246
+4.84%
$516,653 $42,372
Jun 9, 2 AM $0.0239
+12.79%
$502,048 $16,891
Jun 9, 1 AM $0.0229
+23.98%
$480,966 $9,692
Jun 9, 12 AM $0.0185
+0.15%
$387,938 $967
Jun 8, 11 PM $0.0185
+0.04%
$387,362 $965
Jun 8, 10 PM $0.0185
+0.14%
$387,189 $964
Jun 8, 9 PM $0.0184
+0.54%
$386,656 $941
Jun 8, 8 PM $0.0183
-0.06%
$384,580 $889
Jun 8, 7 PM $0.0184
+0.08%
$384,792 $889
Jun 8, 6 PM $0.0183
-6.20%
$384,472 $851
Jun 8, 5 PM $0.0195
-0.29%
$409,875 $793
Jun 8, 4 PM $0.0196
+1.79%
$411,052 $773
Jun 8, 3 PM $0.0193
+0.01%
$403,840 $462
Jun 8, 2 PM $0.0193
-1.53%
$403,791 $546
Jun 8, 1 PM $0.019
-3.13%
$397,372 $687
Jun 8, 12 PM $0.0196
+4.77%
$410,214 $575
Jun 8, 11 AM $0.0187
+0.12%
$391,553 $535
Jun 8, 10 AM $0.0187
+0.05%
$391,079 $534
Jun 8, 9 AM $0.0186
+3.05%
$390,868 $527
Jun 8, 8 AM $0.0181
-0.54%
$379,308 $517
Jun 8, 7 AM $0.0182
-0.91%
$381,378 $480
Jun 8, 6 AM $0.0184
-0.10%
$384,887 $380
Jun 8, 5 AM $0.0184
+0.94%
$385,268 $600
Jun 8, 4 AM $0.0182
-0.10%
$381,666 $599
Jun 8, 3 AM $0.0182
-1.00%
$382,039 $590
Jun 8, 2 AM $0.0184
+0.45%
$385,905 $605
Jun 8, 1 AM $0.0183
-0.60%
$384,166 $506
Jun 8, 12 AM $0.0184
-0.16%
$386,475 $590
Jun 7, 11 PM $0.0185
+0.33%
$387,096 $602
Jun 7, 10 PM $0.0184
-2.92%
$385,819 $618
Jun 7, 9 PM $0.019
+0.00%
$397,405 $630
Jun 7, 8 PM $0.019
+0.00%
$397,405 $635
Jun 7, 7 PM $0.019
+3.31%
$397,405 $637
Jun 7, 6 PM $0.0183
+0.00%
$384,661 $636
Jun 7, 5 PM $0.0183
+0.00%
$384,661 $639
Jun 7, 4 PM $0.0183
-3.21%
$384,661 $639
Jun 7, 3 PM $0.019
+4.26%
$397,405 $769
Jun 7, 2 PM $0.0182
-1.20%
$381,185 $684
Jun 7, 1 PM $0.0184
+0.00%
$385,819 $542
Jun 7, 12 PM $0.0184
-6.46%
$385,819 $619