Twelve Zodiac Historical Data

TWELVE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0196
+0.01%
$ 410,392 $ 4,930
Apr 9, 4 AM $ 0.0196
-0.85%
$ 410,351 $ 5,038
Apr 9, 3 AM $ 0.0197
+1.10%
$ 413,849 $ 5,201
Apr 9, 2 AM $ 0.0195
-0.46%
$ 409,343 $ 5,249
Apr 9, 1 AM $ 0.0196
-0.96%
$ 411,246 $ 5,588
Apr 9, 12 AM $ 0.0198
+0.00%
$ 415,250 $ 5,563
Apr 8, 11 PM $ 0.0198
-0.88%
$ 415,250 $ 6,574
Apr 8, 10 PM $ 0.02
+0.00%
$ 418,946 $ 7,564
Apr 8, 9 PM $ 0.02
+0.89%
$ 418,946 $ 7,780
Apr 8, 8 PM $ 0.0198
-0.02%
$ 415,250 $ 7,816
Apr 8, 7 PM $ 0.0198
+0.32%
$ 415,329 $ 7,820
Apr 8, 6 PM $ 0.0197
-0.08%
$ 414,025 $ 7,834
Apr 8, 5 PM $ 0.0198
-0.25%
$ 414,338 $ 7,967
Apr 8, 4 PM $ 0.0198
-1.76%
$ 415,362 $ 8,010
Apr 8, 3 PM $ 0.0202
+0.89%
$ 422,786 $ 9,568
Apr 8, 2 PM $ 0.02
-0.63%
$ 419,073 $ 11,337
Apr 8, 1 PM $ 0.0201
-1.86%
$ 421,736 $ 13,471
Apr 8, 12 PM $ 0.0203
+0.94%
$ 424,802 $ 41,694
Apr 8, 11 AM $ 0.0199
+0.02%
$ 416,902 $ 61,187
Apr 8, 10 AM $ 0.0199
-1.40%
$ 417,134 $ 66,390
Apr 8, 9 AM $ 0.0202
+0.65%
$ 423,069 $ 67,811
Apr 8, 8 AM $ 0.0202
+0.59%
$ 422,796 $ 67,667
Apr 8, 7 AM $ 0.0197
-1.54%
$ 412,959 $ 68,283
Apr 8, 6 AM $ 0.02
+0.30%
$ 419,517 $ 68,357
Apr 8, 5 AM $ 0.0198
-0.19%
$ 414,557 $ 69,608
Apr 8, 4 AM $ 0.0198
+0.06%
$ 415,326 $ 69,819
Apr 8, 3 AM $ 0.0198
-1.23%
$ 415,107 $ 70,541
Apr 8, 2 AM $ 0.02
+0.93%
$ 420,256 $ 80,973
Apr 8, 1 AM $ 0.0199
-1.87%
$ 416,379 $ 99,468
Apr 8, 12 AM $ 0.0198
-8.42%
$ 414,457 $ 101,008
Apr 7, 11 PM $ 0.0205
+2.34%
$ 430,445 $ 99,081
Apr 7, 10 PM $ 0.0194
-0.90%
$ 407,078 $ 98,607
Apr 7, 9 PM $ 0.0196
-0.32%
$ 410,767 $ 98,373
Apr 7, 8 PM $ 0.0197
-0.01%
$ 412,111 $ 98,335
Apr 7, 7 PM $ 0.0196
+0.09%
$ 411,910 $ 98,353
Apr 7, 6 PM $ 0.0197
-1.17%
$ 412,808 $ 98,199
Apr 7, 5 PM $ 0.0197
-0.28%
$ 412,726 $ 98,066
Apr 7, 4 PM $ 0.0197
+1.80%
$ 413,867 $ 97,834
Apr 7, 3 PM $ 0.0204
+0.25%
$ 428,654 $ 96,166
Apr 7, 2 PM $ 0.0203
-1.73%
$ 425,144 $ 94,494
Apr 7, 1 PM $ 0.0211
-10.19%
$ 442,450 $ 92,242
Apr 7, 12 PM $ 0.0238
+7.09%
$ 500,019 $ 68,397
Apr 7, 11 AM $ 0.0222
+13.95%
$ 465,665 $ 45,452
Apr 7, 10 AM $ 0.0199
+2.14%
$ 417,258 $ 38,563
Apr 7, 9 AM $ 0.0196
-0.27%
$ 410,977 $ 36,798
Apr 7, 8 AM $ 0.0197
+0.01%
$ 412,108 $ 36,349
Apr 7, 7 AM $ 0.0192
+0.89%
$ 403,475 $ 35,789
Apr 7, 6 AM $ 0.0191
-1.56%
$ 399,913 $ 35,276
Apr 7, 5 AM $ 0.0194
-2.39%
$ 406,260 $ 34,454
Apr 7, 4 AM $ 0.0199
+5.62%
$ 417,429 $ 34,038