Twelve Zodiac Historical Data

TWELVE Page 40
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.0184
+0.00%
$385,819 $542
Jun 7, 12 PM $0.0184
-6.46%
$385,819 $619
Jun 7, 11 AM $0.0197
+0.00%
$412,467 $1,261
Jun 7, 10 AM $0.0197
+0.00%
$412,467 $1,808
Jun 7, 9 AM $0.0197
+0.00%
$412,467 $1,886
Jun 7, 8 AM $0.0197
+0.00%
$412,467 $1,908
Jun 7, 7 AM $0.0197
+0.00%
$412,467 $1,920
Jun 7, 6 AM $0.0197
+2.30%
$412,467 $1,920
Jun 7, 5 AM $0.0192
+0.00%
$403,199 $1,699
Jun 7, 4 AM $0.0192
+0.00%
$403,199 $1,795
Jun 7, 3 AM $0.0192
+4.50%
$403,199 $1,797
Jun 7, 2 AM $0.0184
+0.00%
$385,819 $1,797
Jun 7, 1 AM $0.0181
-2.38%
$380,026 $2,150
Jun 7, 12 AM $0.0186
-3.45%
$389,295 $2,665
Jun 6, 11 PM $0.0192
-2.52%
$403,199 $2,685
Jun 6, 10 PM $0.0197
-0.56%
$413,626 $2,683
Jun 6, 9 PM $0.0198
+4.06%
$415,943 $2,667
Jun 6, 8 PM $0.0191
+0.00%
$399,723 $2,662
Jun 6, 7 PM $0.0197
+0.00%
$413,626 $2,681
Jun 6, 6 PM $0.0197
+0.00%
$413,626 $2,680
Jun 6, 5 PM $0.0197
+0.00%
$413,626 $2,678
Jun 6, 4 PM $0.0197
+8.84%
$413,626 $2,794
Jun 6, 3 PM $0.0181
+0.00%
$380,026 $2,796
Jun 6, 2 PM $0.0181
+0.00%
$380,026 $2,812
Jun 6, 1 PM $0.0181
-0.30%
$380,026 $2,867
Jun 6, 12 PM $0.0182
-8.86%
$381,185 $2,797
Jun 6, 11 AM $0.0196
+1.14%
$410,150 $2,806
Jun 6, 10 AM $0.0193
+2.34%
$405,516 $2,619
Jun 6, 9 AM $0.0189
+6.54%
$396,247 $5,297
Jun 6, 8 AM $0.0177
+3.55%
$371,916 $5,292
Jun 6, 7 AM $0.0171
+0.00%
$359,171 $5,281
Jun 6, 6 AM $0.0171
+0.00%
$359,171 $5,321
Jun 6, 5 AM $0.0171
-2.82%
$359,171 $5,321
Jun 6, 4 AM $0.0176
+0.00%
$369,599 $5,231
Jun 6, 3 AM $0.0176
-2.74%
$369,599 $5,249
Jun 6, 2 AM $0.0181
-0.61%
$380,026 $5,250
Jun 6, 1 AM $0.0182
+5.10%
$382,343 $4,900
Jun 6, 12 AM $0.0173
-0.95%
$362,647 $4,351
Jun 5, 11 PM $0.0175
+2.27%
$366,123 $4,284
Jun 5, 10 PM $0.0171
+0.98%
$358,012 $4,274
Jun 5, 9 PM $0.0169
-0.05%
$354,537 $4,285
Jun 5, 8 PM $0.0169
-1.20%
$354,707 $4,287
Jun 5, 7 PM $0.0171
-5.91%
$359,002 $4,264
Jun 5, 6 PM $0.0182
-0.03%
$381,557 $4,258
Jun 5, 5 PM $0.0182
+0.93%
$381,683 $4,259
Jun 5, 4 PM $0.018
+4.46%
$378,172 $4,426
Jun 5, 3 PM $0.0173
+0.08%
$362,021 $4,288
Jun 5, 2 PM $0.0173
-2.19%
$361,721 $4,289
Jun 5, 1 PM $0.0176
+2.59%
$369,811 $4,233
Jun 5, 12 PM $0.0172
+2.00%
$360,463 $4,391