Twelve Zodiac Historical Data

TWELVE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0194
-2.39%
$ 406,260 $ 34,454
Apr 7, 4 AM $ 0.0199
+5.62%
$ 417,429 $ 34,038
Apr 7, 3 AM $ 0.0192
-6.26%
$ 402,578 $ 33,431
Apr 7, 2 AM $ 0.0228
+8.37%
$ 478,563 $ 23,509
Apr 7, 1 AM $ 0.0209
+9.08%
$ 439,175 $ 4,055
Apr 7, 12 AM $ 0.0192
+0.00%
$ 402,616 $ 1,910
Apr 6, 11 PM $ 0.0192
+0.00%
$ 402,616 $ 1,910
Apr 6, 10 PM $ 0.0192
-2.97%
$ 402,616 $ 1,910
Apr 6, 9 PM $ 0.0198
+0.00%
$ 414,929 $ 1,837
Apr 6, 8 PM $ 0.0198
+0.00%
$ 414,929 $ 1,837
Apr 6, 7 PM $ 0.0198
-0.02%
$ 414,946 $ 1,828
Apr 6, 6 PM $ 0.0198
+0.02%
$ 415,009 $ 1,828
Apr 6, 5 PM $ 0.0198
-0.29%
$ 414,912 $ 1,828
Apr 6, 4 PM $ 0.0198
-0.33%
$ 416,109 $ 1,812
Apr 6, 3 PM $ 0.0199
+3.31%
$ 417,485 $ 1,804
Apr 6, 2 PM $ 0.0193
-0.02%
$ 404,116 $ 1,694
Apr 6, 1 PM $ 0.0193
-0.23%
$ 404,211 $ 1,682
Apr 6, 12 PM $ 0.0193
-1.47%
$ 405,157 $ 1,858
Apr 6, 11 AM $ 0.0196
-1.78%
$ 411,194 $ 1,637
Apr 6, 10 AM $ 0.02
+6.24%
$ 418,655 $ 1,607
Apr 6, 9 AM $ 0.0188
+0.04%
$ 394,074 $ 1,363
Apr 6, 8 AM $ 0.0188
-0.62%
$ 395,143 $ 1,364
Apr 6, 7 AM $ 0.019
-1.14%
$ 397,605 $ 1,289
Apr 6, 6 AM $ 0.0192
-0.37%
$ 402,198 $ 1,318
Apr 6, 5 AM $ 0.0193
-0.61%
$ 403,689 $ 676
Apr 6, 4 AM $ 0.0194
-1.72%
$ 406,150 $ 623
Apr 6, 3 AM $ 0.0197
+3.52%
$ 413,244 $ 640
Apr 6, 2 AM $ 0.019
+1.41%
$ 399,188 $ 1,128
Apr 6, 1 AM $ 0.0188
-1.82%
$ 393,652 $ 1,255
Apr 6, 12 AM $ 0.0191
+0.00%
$ 400,938 $ 1,293
Apr 5, 11 PM $ 0.0191
+0.00%
$ 400,938 $ 1,296
Apr 5, 10 PM $ 0.0191
+0.00%
$ 400,947 $ 1,312
Apr 5, 9 PM $ 0.0191
+0.00%
$ 400,947 $ 2,130
Apr 5, 8 PM $ 0.0191
+0.00%
$ 400,947 $ 2,187
Apr 5, 7 PM $ 0.0191
+0.00%
$ 400,947 $ 2,341
Apr 5, 6 PM $ 0.0191
+0.00%
$ 400,947 $ 2,348
Apr 5, 5 PM $ 0.0191
+0.00%
$ 400,947 $ 2,352
Apr 5, 4 PM $ 0.0191
+0.00%
$ 400,947 $ 2,386
Apr 5, 3 PM $ 0.0191
+0.00%
$ 400,947 $ 2,473
Apr 5, 2 PM $ 0.0191
+0.62%
$ 400,947 $ 2,960
Apr 5, 1 PM $ 0.019
+0.00%
$ 398,480 $ 4,638
Apr 5, 12 PM $ 0.019
+0.00%
$ 398,480 $ 10,823
Apr 5, 11 AM $ 0.019
+0.62%
$ 398,480 $ 13,794
Apr 5, 10 AM $ 0.0189
+2.56%
$ 396,013 $ 14,187
Apr 5, 9 AM $ 0.0184
+0.00%
$ 386,143 $ 14,783
Apr 5, 8 AM $ 0.0188
+2.24%
$ 393,545 $ 15,445
Apr 5, 7 AM $ 0.0184
-1.89%
$ 384,910 $ 15,424
Apr 5, 6 AM $ 0.0187
+0.63%
$ 392,312 $ 15,412
Apr 5, 5 AM $ 0.0186
+2.60%
$ 389,844 $ 15,670
Apr 5, 4 AM $ 0.0181
-3.45%
$ 379,975 $ 15,640