Twelve Zodiac Historical Data

TWELVE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0386
-2.02%
$ 809,509 $ 111,178
Feb 2, 1 AM $ 0.0399
+0.00%
$ 837,439 $ 156,527
Feb 2, 12 AM $ 0.039
-4.80%
$ 818,690 $ 178,754
Feb 1, 11 PM $ 0.0395
-8.30%
$ 828,714 $ 196,771
Feb 1, 10 PM $ 0.0427
+11.68%
$ 896,212 $ 190,662
Feb 1, 9 PM $ 0.0383
+0.16%
$ 802,466 $ 188,867
Feb 1, 8 PM $ 0.0405
+2.26%
$ 848,714 $ 188,824
Feb 1, 7 PM $ 0.0396
+4.08%
$ 829,964 $ 188,415
Feb 1, 6 PM $ 0.038
+1.27%
$ 797,466 $ 188,523
Feb 1, 5 PM $ 0.0378
-0.63%
$ 792,466 $ 188,442
Feb 1, 4 PM $ 0.0383
+0.00%
$ 803,716 $ 188,116
Feb 1, 3 PM $ 0.0383
-6.82%
$ 802,466 $ 186,277
Feb 1, 2 PM $ 0.0402
-0.59%
$ 843,714 $ 184,943
Feb 1, 1 PM $ 0.0405
-11.47%
$ 848,714 $ 184,693
Feb 1, 12 PM $ 0.0455
+3.38%
$ 954,959 $ 182,410
Feb 1, 11 AM $ 0.0439
+8.24%
$ 919,961 $ 174,256
Feb 1, 10 AM $ 0.0406
-8.47%
$ 851,213 $ 166,070
Feb 1, 9 AM $ 0.0443
+9.59%
$ 928,710 $ 165,164
Feb 1, 8 AM $ 0.041
-5.75%
$ 859,963 $ 162,785
Feb 1, 7 AM $ 0.045
-1.44%
$ 942,460 $ 160,269
Feb 1, 6 AM $ 0.0447
-6.02%
$ 937,460 $ 157,226
Feb 1, 5 AM $ 0.0465
+3.59%
$ 974,958 $ 149,064
Feb 1, 4 AM $ 0.0447
+0.67%
$ 936,210 $ 136,525
Feb 1, 3 AM $ 0.0444
-0.67%
$ 931,210 $ 113,751
Feb 1, 2 AM $ 0.0477
+6.81%
$ 999,957 $ 98,957
Feb 1, 1 AM $ 0.0445
+8.26%
$ 933,710 $ 51,970
Feb 1, 12 AM $ 0.0417
+4.48%
$ 874,962 $ 30,120
Jan 31, 11 PM $ 0.0388
+13.04%
$ 812,465 $ 11,285
Jan 31, 10 PM $ 0.0343
+4.17%
$ 718,719 $ 4,255
Jan 31, 9 PM $ 0.0329
+0.18%
$ 689,970 $ 4,192
Jan 31, 8 PM $ 0.0328
+0.00%
$ 688,720 $ 4,190
Jan 31, 7 PM $ 0.0328
-0.36%
$ 688,720 $ 4,196
Jan 31, 6 PM $ 0.033
+0.00%
$ 691,220 $ 4,036
Jan 31, 5 PM $ 0.033
-2.30%
$ 691,220 $ 4,104
Jan 31, 4 PM $ 0.0337
+0.00%
$ 707,470 $ 3,827
Jan 31, 3 PM $ 0.0337
+0.00%
$ 707,470 $ 4,146
Jan 31, 2 PM $ 0.0337
-0.35%
$ 707,470 $ 4,067
Jan 31, 1 PM $ 0.0339
-1.73%
$ 709,970 $ 4,073
Jan 31, 12 PM $ 0.0345
+2.12%
$ 722,469 $ 4,145
Jan 31, 11 AM $ 0.0337
-0.35%
$ 707,470 $ 4,394
Jan 31, 10 AM $ 0.0338
-2.24%
$ 708,720 $ 5,008
Jan 31, 9 AM $ 0.0337
+0.35%
$ 707,470 $ 5,016
Jan 31, 8 AM $ 0.0336
+0.36%
$ 704,970 $ 5,605
Jan 31, 7 AM $ 0.0335
-0.53%
$ 702,470 $ 5,729
Jan 31, 6 AM $ 0.0337
-1.39%
$ 707,470 $ 5,286
Jan 31, 5 AM $ 0.0342
-2.38%
$ 717,469 $ 4,672
Jan 31, 4 AM $ 0.0351
+2.44%
$ 734,968 $ 4,765
Jan 31, 3 AM $ 0.0342
-3.04%
$ 717,469 $ 5,369
Jan 31, 2 AM $ 0.0353
+2.96%
$ 739,968 $ 5,481
Jan 31, 1 AM $ 0.0343
-3.52%
$ 718,719 $ 9,384