Twelve Zodiac Historical Data

TWELVE Page 41
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.0169
-10.04%
$353,385 $4,384
Jun 5, 10 AM $0.0187
-6.22%
$392,821 $3,408
Jun 5, 9 AM $0.02
-0.14%
$418,857 $740
Jun 5, 8 AM $0.02
-0.11%
$419,424 $2,054
Jun 5, 7 AM $0.02
-2.35%
$419,874 $2,059
Jun 5, 6 AM $0.0205
-0.04%
$429,964 $2,092
Jun 5, 5 AM $0.0205
+0.01%
$430,131 $2,120
Jun 5, 4 AM $0.0202
-0.03%
$423,109 $2,122
Jun 5, 3 AM $0.0202
+0.00%
$423,250 $2,097
Jun 5, 2 AM $0.0202
+1.03%
$423,251 $2,080
Jun 5, 1 AM $0.02
-0.17%
$418,948 $2,148
Jun 5, 12 AM $0.02
+0.03%
$419,643 $2,151
Jun 4, 11 PM $0.02
+0.22%
$419,529 $2,219
Jun 4, 10 PM $0.02
-0.02%
$418,622 $2,372
Jun 4, 9 PM $0.02
-0.15%
$418,715 $2,361
Jun 4, 8 PM $0.02
+0.05%
$419,343 $2,364
Jun 4, 7 PM $0.02
-2.85%
$419,145 $2,430
Jun 4, 6 PM $0.0206
-0.08%
$431,437 $2,425
Jun 4, 5 PM $0.0206
+5.06%
$431,771 $2,441
Jun 4, 4 PM $0.0196
+0.00%
$410,961 $2,157
Jun 4, 3 PM $0.0196
-2.22%
$410,955 $2,160
Jun 4, 2 PM $0.02
+0.08%
$420,297 $2,170
Jun 4, 1 PM $0.02
+0.87%
$419,971 $2,201
Jun 4, 12 PM $0.0199
+0.01%
$416,339 $2,107
Jun 4, 11 AM $0.0199
+1.37%
$416,315 $2,105
Jun 4, 10 AM $0.0199
+0.04%
$416,497 $2,106
Jun 4, 9 AM $0.0199
-1.26%
$416,319 $2,027
Jun 4, 8 AM $0.0201
+0.24%
$421,643 $723
Jun 4, 7 AM $0.0201
-0.90%
$420,621 $751
Jun 4, 6 AM $0.0202
+0.85%
$424,461 $720
Jun 4, 5 AM $0.0201
+0.03%
$420,884 $1,211
Jun 4, 4 AM $0.0201
-0.05%
$420,737 $1,223
Jun 4, 3 AM $0.0201
-0.85%
$420,968 $1,308
Jun 4, 2 AM $0.0203
-0.26%
$424,594 $1,314
Jun 4, 1 AM $0.0203
+0.26%
$425,711 $1,280
Jun 4, 12 AM $0.0203
-2.46%
$424,616 $1,260
Jun 3, 11 PM $0.0208
+1.29%
$435,336 $1,299
Jun 3, 10 PM $0.0205
+0.01%
$429,779 $1,085
Jun 3, 9 PM $0.0205
-0.23%
$429,755 $1,081
Jun 3, 8 PM $0.0205
+1.53%
$430,736 $1,310
Jun 3, 7 PM $0.0202
+0.03%
$424,228 $1,245
Jun 3, 6 PM $0.0202
+0.01%
$424,086 $1,245
Jun 3, 5 PM $0.0202
-0.02%
$424,039 $1,244
Jun 3, 4 PM $0.0202
-0.59%
$424,133 $1,285
Jun 3, 3 PM $0.0204
+0.17%
$426,660 $1,661
Jun 3, 2 PM $0.0205
-0.83%
$430,616 $1,729
Jun 3, 1 PM $0.0207
+0.81%
$434,238 $1,826
Jun 3, 12 PM $0.0205
-0.06%
$430,760 $1,858
Jun 3, 11 AM $0.0206
-0.23%
$431,000 $2,633
Jun 3, 10 AM $0.0206
+2.14%
$431,999 $2,687