Twelve Zodiac Historical Data

TWELVE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0181
-3.45%
$ 379,975 $ 15,640
Apr 5, 3 AM $ 0.0188
-1.85%
$ 393,545 $ 15,655
Apr 5, 2 AM $ 0.0191
+2.20%
$ 400,947 $ 15,067
Apr 5, 1 AM $ 0.0187
-2.75%
$ 392,312 $ 14,976
Apr 5, 12 AM $ 0.0192
+2.83%
$ 403,415 $ 14,896
Apr 4, 11 PM $ 0.0187
+0.32%
$ 392,312 $ 14,893
Apr 4, 10 PM $ 0.0187
-0.94%
$ 391,078 $ 14,877
Apr 4, 9 PM $ 0.0188
-0.62%
$ 394,779 $ 14,814
Apr 4, 8 PM $ 0.0188
-0.62%
$ 394,779 $ 14,009
Apr 4, 7 PM $ 0.0189
-3.01%
$ 397,246 $ 13,848
Apr 4, 6 PM $ 0.0195
-1.19%
$ 409,583 $ 13,841
Apr 4, 5 PM $ 0.0198
+0.00%
$ 414,518 $ 13,838
Apr 4, 4 PM $ 0.0198
-0.88%
$ 414,518 $ 13,802
Apr 4, 3 PM $ 0.0199
+8.65%
$ 418,219 $ 13,715
Apr 4, 2 PM $ 0.0182
-14.64%
$ 381,209 $ 13,213
Apr 4, 1 PM $ 0.0213
-1.36%
$ 446,594 $ 11,513
Apr 4, 12 PM $ 0.0215
+7.35%
$ 450,295 $ 5,578
Apr 4, 11 AM $ 0.02
+0.29%
$ 419,453 $ 2,344
Apr 4, 10 AM $ 0.0201
+0.29%
$ 420,686 $ 2,345
Apr 4, 9 AM $ 0.02
+4.94%
$ 419,453 $ 1,900
Apr 4, 8 AM $ 0.0191
+0.31%
$ 399,714 $ 685
Apr 4, 7 AM $ 0.019
+0.62%
$ 398,480 $ 749
Apr 4, 6 AM $ 0.0189
-1.83%
$ 396,013 $ 756
Apr 4, 5 AM $ 0.0192
+0.00%
$ 403,415 $ 496
Apr 4, 4 AM $ 0.0192
-2.39%
$ 403,415 $ 611
Apr 4, 3 AM $ 0.0197
+0.00%
$ 413,284 $ 573
Apr 4, 2 AM $ 0.0197
+3.08%
$ 413,284 $ 725
Apr 4, 1 AM $ 0.0191
+0.00%
$ 400,947 $ 674
Apr 4, 12 AM $ 0.0191
+0.00%
$ 400,947 $ 674
Apr 3, 11 PM $ 0.0191
+0.00%
$ 400,947 $ 674
Apr 3, 10 PM $ 0.0191
+0.00%
$ 400,947 $ 792
Apr 3, 9 PM $ 0.0191
+0.00%
$ 400,947 $ 792
Apr 3, 8 PM $ 0.0191
+0.00%
$ 400,950 $ 792
Apr 3, 7 PM $ 0.0191
+0.05%
$ 400,962 $ 792
Apr 3, 6 PM $ 0.0191
+0.04%
$ 400,773 $ 792
Apr 3, 5 PM $ 0.0191
+0.00%
$ 400,632 $ 792
Apr 3, 4 PM $ 0.0191
+0.00%
$ 400,650 $ 798
Apr 3, 3 PM $ 0.0191
-0.31%
$ 400,632 $ 1,056
Apr 3, 2 PM $ 0.0193
-3.54%
$ 404,353 $ 1,053
Apr 3, 1 PM $ 0.0191
-0.93%
$ 399,446 $ 1,045
Apr 3, 12 PM $ 0.0192
-0.32%
$ 403,192 $ 1,087
Apr 3, 11 AM $ 0.0193
-0.05%
$ 404,496 $ 1,096
Apr 3, 10 AM $ 0.0193
+1.28%
$ 404,710 $ 1,093
Apr 3, 9 AM $ 0.0191
-0.09%
$ 399,610 $ 1,064
Apr 3, 8 AM $ 0.0191
-0.34%
$ 399,987 $ 1,065
Apr 3, 7 AM $ 0.0191
+2.28%
$ 400,128 $ 1,349
Apr 3, 6 AM $ 0.0187
-2.22%
$ 391,216 $ 1,263
Apr 3, 5 AM $ 0.0191
+0.70%
$ 400,081 $ 1,391
Apr 3, 4 AM $ 0.0189
+0.02%
$ 397,284 $ 1,261
Apr 3, 3 AM $ 0.0189
-1.51%
$ 397,209 $ 1,261